1,165€
-0,43%
Echtzeit-Aktienkurs Pepkor Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Pepkor Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 01.04.2026 | 1,12 | 1,17 | 1,12 | 1,17 | 2,63% | - |
| 31.03.2026 | 1,10 | 1,15 | 1,10 | 1,14 | 1,79% | - |
| 30.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -1,75% | - |
| 27.03.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -2,56% | - |
| 26.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 25.03.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 3,51% | - |
| 24.03.2026 | 1,16 | 1,18 | 1,14 | 1,14 | -3,39% | - |
| 23.03.2026 | 1,13 | 1,19 | 1,13 | 1,18 | -0,84% | 11,00 |
| 20.03.2026 | 1,22 | 1,22 | 1,19 | 1,19 | 2,59% | - |
| 19.03.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 0,00% | - |
| 18.03.2026 | 1,21 | 1,21 | 1,16 | 1,16 | -3,33% | - |
| 17.03.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -0,83% | - |
| 16.03.2026 | 1,20 | 1,21 | 1,18 | 1,21 | 0,83% | - |
| 13.03.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -2,44% | - |
| 12.03.2026 | 1,21 | 1,23 | 1,21 | 1,23 | -2,38% | - |
| 11.03.2026 | 1,27 | 1,27 | 1,24 | 1,26 | -0,79% | 5.400,00 |
| 10.03.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 4,10% | - |
| 09.03.2026 | 1,20 | 1,22 | 1,20 | 1,22 | -0,81% | - |
| 06.03.2026 | 1,30 | 1,30 | 1,23 | 1,23 | -6,11% | - |
| 05.03.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | - |
| 04.03.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,00% | - |
| 03.03.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -4,41% | - |
| 02.03.2026 | 1,36 | 1,37 | 1,36 | 1,36 | -2,86% | - |
| 27.02.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -2,10% | - |
| 26.02.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 2,14% | - |
| 25.02.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 24.02.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,72% | - |
| 23.02.2026 | 1,38 | 1,39 | 1,38 | 1,38 | 1,47% | - |
| 20.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 19.02.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 18.02.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,74% | - |
| 17.02.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 16.02.2026 | 1,38 | 1,39 | 1,37 | 1,37 | 0,74% | - |
| 13.02.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,45% | - |
| 12.02.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,47% | - |
| 11.02.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 10.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 09.02.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 06.02.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 05.02.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -3,55% | - |
| 04.02.2026 | 1,39 | 1,41 | 1,38 | 1,41 | -0,70% | - |
| 03.02.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 02.02.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 2,16% | - |
| 30.01.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -2,11% | - |
| 29.01.2026 | 1,42 | 1,44 | 1,42 | 1,42 | 1,43% | 3.000,00 |
| 28.01.2026 | 1,38 | 1,42 | 1,38 | 1,40 | 1,45% | 1,00 |
| 27.01.2026 | 1,39 | 1,39 | 1,37 | 1,38 | 0,00% | - |
| 26.01.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | 445,00 |
| 23.01.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 22.01.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 4,51% | - |
| 21.01.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 3,10% | - |
| 20.01.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -3,01% | - |
| 19.01.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 1,53% | 4.510,00 |
| 16.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,76% | - |
| 15.01.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 0,00% | - |
| 14.01.2026 | 1,36 | 1,36 | 1,32 | 1,32 | -5,04% | - |
| 13.01.2026 | 1,39 | 1,41 | 1,39 | 1,39 | -0,71% | 4.502,00 |
| 12.01.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 0,72% | - |
| 09.01.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 2,21% | - |
| 08.01.2026 | 1,38 | 1,38 | 1,35 | 1,36 | 0,00% | 500,00 |
| 07.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,73% | - |
| 06.01.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 4,58% | - |
| 05.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 02.01.2026 | 1,29 | 1,47 | 1,29 | 1,29 | 0,78% | 3,00 |
| 30.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 29.12.2025 | 1,28 | 1,28 | 1,26 | 1,26 | 0,00% | - |
| 23.12.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 22.12.2025 | 1,26 | 1,26 | 1,25 | 1,26 | -0,79% | 3.405,00 |
| 19.12.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 18.12.2025 | 1,33 | 1,33 | 1,28 | 1,28 | -2,29% | - |
| 17.12.2025 | 1,30 | 1,31 | 1,29 | 1,31 | 3,15% | - |
| 16.12.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -1,55% | - |
| 15.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 12.12.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -1,53% | - |
| 11.12.2025 | 1,29 | 1,31 | 1,28 | 1,31 | 1,55% | 2.100,00 |
| 10.12.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -3,01% | - |
| 09.12.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -0,75% | - |
| 08.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 05.12.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 2,99% | - |
| 04.12.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 2,29% | - |
| 03.12.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 2,34% | - |
| 02.12.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 01.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 28.11.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,00% | - |
| 27.11.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,29% | - |
| 26.11.2025 | 1,28 | 1,31 | 1,27 | 1,31 | 6,50% | - |
| 25.11.2025 | 1,27 | 1,30 | 1,23 | 1,23 | -0,81% | 40,00 |
| 24.11.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -0,80% | - |
| 21.11.2025 | 1,28 | 1,28 | 1,25 | 1,25 | -3,85% | - |
| 20.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 19.11.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 0,00% | - |
| 18.11.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -3,05% | - |
| 17.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | 0,77% | - |
| 14.11.2025 | 1,31 | 1,32 | 1,30 | 1,30 | -2,99% | - |
| 13.11.2025 | 1,35 | 1,35 | 1,34 | 1,34 | 0,75% | - |
| 12.11.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 3,10% | - |
| 11.11.2025 | 1,31 | 1,32 | 1,29 | 1,29 | -1,53% | - |
| 10.11.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 3,15% | - |
| 07.11.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -3,05% | - |