0,843€
-2,20%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,84 | 0,86 | 0,84 | 0,86 | 0,00% | 150,00 |
| 19.10.2026 | 0,86 | 0,86 | 0,86 | 0,86 | 0,94% | 638,00 |
| 16.10.2026 | 0,84 | 0,86 | 0,84 | 0,85 | -1,84% | 1.850,00 |
| 15.10.2026 | 0,87 | 0,87 | 0,87 | 0,87 | -5,84% | 340,00 |
| 14.10.2026 | 0,92 | 0,92 | 0,92 | 0,92 | 0,87% | 300,00 |
| 13.10.2026 | 0,94 | 0,94 | 0,90 | 0,92 | -6,15% | - |
| 12.10.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 0,83% | 100,00 |
| 09.10.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,00% | 1.020,00 |
| 08.10.2026 | 1,00 | 1,03 | 0,97 | 0,97 | -5,56% | - |
| 07.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,49% | 100,00 |
| 06.10.2026 | 0,95 | 1,01 | 0,95 | 1,01 | 4,12% | 4.949,00 |
| 05.10.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -5,83% | 370,00 |
| 02.10.2026 | 1,06 | 1,06 | 1,03 | 1,03 | -1,90% | 6.001,00 |
| 01.10.2026 | 1,07 | 1,09 | 1,05 | 1,05 | -4,11% | 226,00 |
| 30.09.2026 | 1,10 | 1,12 | 1,10 | 1,10 | -2,23% | - |
| 29.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | 2.000,00 |
| 28.09.2026 | 1,16 | 1,16 | 1,10 | 1,10 | -2,65% | 2.194,00 |
| 25.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,16% | 1.000,00 |
| 24.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,15% | 500,00 |
| 23.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 3,88% | 100,00 |
| 22.09.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -2,93% | 880,00 |
| 21.09.2026 | 1,20 | 1,21 | 1,18 | 1,20 | 1,70% | - |
| 18.09.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -8,91% | 413,00 |
| 17.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | 315,00 |
| 16.09.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 0,79% | - |
| 15.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | 210,00 |
| 14.09.2026 | 1,25 | 1,29 | 1,24 | 1,28 | 0,59% | - |
| 11.09.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,99% | - |
| 10.09.2026 | 1,26 | 1,28 | 1,25 | 1,26 | 0,00% | - |
| 09.09.2026 | 1,29 | 1,29 | 1,26 | 1,26 | -1,18% | - |
| 08.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,94% | 250,00 |
| 07.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,41% | 1.500,00 |
| 04.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,49% | 160,00 |
| 03.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 200,00 |
| 02.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | 550,00 |
| 01.09.2026 | 1,31 | 1,31 | 1,28 | 1,30 | 0,00% | 27,00 |
| 31.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | 60,00 |
| 28.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | 2.004,00 |
| 27.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | 24,00 |
| 26.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,77% | 500,00 |
| 25.08.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | 4.000,00 |
| 24.08.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 0,00% | - |
| 21.08.2026 | 1,28 | 1,30 | 1,27 | 1,29 | -4,44% | - |
| 20.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | 1.000,00 |
| 19.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | 500,00 |
| 18.08.2026 | 1,32 | 1,32 | 1,28 | 1,28 | -2,66% | 890,00 |
| 17.08.2026 | 1,33 | 1,37 | 1,32 | 1,32 | -0,75% | 1.454,00 |
| 14.08.2026 | 1,48 | 1,48 | 1,33 | 1,33 | -10,17% | 1.014,00 |
| 13.08.2026 | 1,51 | 1,51 | 1,48 | 1,48 | -3,28% | - |
| 12.08.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 1,67% | 88,00 |
| 11.08.2026 | 1,65 | 1,69 | 1,45 | 1,50 | -9,09% | - |
| 10.08.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 2,01% | 649,00 |
| 07.08.2026 | 1,54 | 1,62 | 1,54 | 1,62 | 1,73% | - |
| 06.08.2026 | 1,61 | 1,61 | 1,59 | 1,59 | -0,62% | 1.150,00 |
| 05.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 5,26% | 424,00 |
| 04.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | 1,00 |
| 03.08.2026 | 1,52 | 1,55 | 1,48 | 1,55 | 5,82% | 1.147,00 |
| 31.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | 1.424,00 |
| 30.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,34% | 100,00 |
| 29.07.2026 | 1,48 | 1,52 | 1,46 | 1,46 | -2,34% | - |
| 28.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,08% | 775,00 |
| 27.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 4,48% | 20,00 |
| 24.07.2026 | 1,55 | 1,56 | 1,51 | 1,51 | -1,79% | - |
| 23.07.2026 | 1,55 | 1,55 | 1,53 | 1,54 | -1,92% | - |
| 22.07.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,00% | 630,00 |
| 21.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | 716,00 |
| 20.07.2026 | 1,53 | 1,58 | 1,53 | 1,58 | 1,12% | - |
| 17.07.2026 | 1,56 | 1,57 | 1,53 | 1,56 | -0,79% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,96% | 185,00 |
| 15.07.2026 | 1,64 | 1,66 | 1,61 | 1,64 | 1,86% | - |
| 14.07.2026 | 1,65 | 1,66 | 1,61 | 1,61 | -2,13% | - |
| 13.07.2026 | 1,66 | 1,66 | 1,62 | 1,65 | 1,54% | - |
| 10.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | 4.992,00 |
| 09.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,09% | 80,00 |
| 08.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,76% | 180,00 |
| 07.07.2026 | 1,70 | 1,71 | 1,69 | 1,71 | -0,29% | 557,00 |
| 06.07.2026 | 1,69 | 1,71 | 1,65 | 1,71 | 2,40% | 1.101,00 |
| 03.07.2026 | 1,67 | 1,68 | 1,67 | 1,67 | -0,60% | - |
| 02.07.2026 | 1,68 | 1,73 | 1,66 | 1,68 | -1,18% | - |
| 01.07.2026 | 1,72 | 1,72 | 1,68 | 1,70 | 2,41% | 6.633,00 |
| 30.06.2026 | 1,67 | 1,69 | 1,66 | 1,66 | 5,73% | 1.050,00 |
| 29.06.2026 | 1,56 | 1,59 | 1,56 | 1,57 | 1,62% | - |
| 26.06.2026 | 1,53 | 1,57 | 1,53 | 1,55 | -0,32% | - |
| 25.06.2026 | 1,56 | 1,58 | 1,54 | 1,55 | -0,96% | - |
| 24.06.2026 | 1,58 | 1,61 | 1,56 | 1,57 | -0,95% | - |
| 23.06.2026 | 1,60 | 1,64 | 1,53 | 1,58 | -2,17% | - |
| 22.06.2026 | 1,60 | 1,65 | 1,59 | 1,62 | 0,94% | - |
| 19.06.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | 25,00 |
| 18.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,79% | 1.006,00 |
| 17.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | 50,00 |
| 16.06.2026 | 1,55 | 1,59 | 1,54 | 1,59 | -1,55% | 2.899,00 |
| 15.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | 615,00 |
| 12.06.2026 | 1,60 | 1,60 | 1,56 | 1,58 | 0,64% | 820,00 |
| 11.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | 60,00 |
| 10.06.2026 | 1,58 | 1,58 | 1,54 | 1,58 | -3,08% | 1.300,00 |
| 09.06.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 2,20% | 1.225,00 |
| 08.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -6,19% | 600,00 |
| 05.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,88% | 70,00 |
| 04.06.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 0,00% | 3.050,00 |
| 03.06.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,00% | 8.225,00 |