1,748$
0,46%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,67 | 1,75 | 1,67 | 1,74 | 4,19% | 514.163,00 |
| 29.07.2026 | 1,70 | 1,72 | 1,65 | 1,67 | -0,30% | 603.447,00 |
| 28.07.2026 | 1,73 | 1,75 | 1,66 | 1,68 | -3,74% | 721.254,00 |
| 27.07.2026 | 1,76 | 1,78 | 1,72 | 1,74 | 1,75% | 353.894,00 |
| 24.07.2026 | 1,76 | 1,77 | 1,70 | 1,71 | -2,56% | 369.661,00 |
| 23.07.2026 | 1,76 | 1,77 | 1,73 | 1,76 | -0,85% | 430.951,00 |
| 22.07.2026 | 1,79 | 1,82 | 1,76 | 1,77 | -1,67% | 425.110,00 |
| 21.07.2026 | 1,78 | 1,83 | 1,78 | 1,80 | 0,00% | 524.881,00 |
| 20.07.2026 | 1,75 | 1,83 | 1,75 | 1,80 | 2,86% | 472.674,00 |
| 17.07.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,96% | 746.107,00 |
| 16.07.2026 | 1,87 | 1,88 | 1,77 | 1,79 | -4,03% | 1.006.425,00 |
| 15.07.2026 | 1,86 | 1,90 | 1,85 | 1,86 | -0,80% | 436.135,00 |
| 14.07.2026 | 1,87 | 1,90 | 1,84 | 1,88 | -0,53% | 472.583,00 |
| 13.07.2026 | 1,87 | 1,90 | 1,85 | 1,89 | -0,26% | 419.904,00 |
| 10.07.2026 | 1,88 | 1,90 | 1,83 | 1,89 | 1,07% | 364.321,00 |
| 09.07.2026 | 1,88 | 1,88 | 1,83 | 1,87 | -0,27% | 480.517,00 |
| 08.07.2026 | 1,86 | 1,90 | 1,83 | 1,88 | -1,06% | 659.618,00 |
| 07.07.2026 | 1,97 | 2,02 | 1,87 | 1,90 | -2,07% | 1.143.565,00 |
| 06.07.2026 | 1,92 | 1,97 | 1,91 | 1,94 | 1,31% | 444.044,00 |
| 02.07.2026 | 1,92 | 1,98 | 1,87 | 1,91 | 0,00% | 774.481,00 |
| 01.07.2026 | 1,94 | 2,04 | 1,91 | 1,91 | -2,05% | 1.732.421,00 |
| 30.06.2026 | 1,90 | 1,98 | 1,88 | 1,95 | 4,56% | 1.169.159,00 |
| 29.06.2026 | 1,80 | 1,88 | 1,77 | 1,87 | 5,37% | 919.873,00 |
| 26.06.2026 | 1,76 | 1,81 | 1,76 | 1,77 | 0,00% | 673.173,00 |
| 25.06.2026 | 1,81 | 1,82 | 1,76 | 1,77 | -1,39% | 625.035,00 |
| 24.06.2026 | 1,82 | 1,83 | 1,77 | 1,80 | -0,83% | 516.470,00 |
| 23.06.2026 | 1,79 | 1,90 | 1,78 | 1,81 | -2,16% | 894.356,00 |
| 22.06.2026 | 1,85 | 1,90 | 1,83 | 1,85 | -0,32% | 1.117.205,00 |
| 19.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,22% | - |
| 18.06.2026 | 1,88 | 1,91 | 1,81 | 1,86 | -1,06% | 1.061.515,00 |
| 17.06.2026 | 1,84 | 1,91 | 1,83 | 1,88 | 3,30% | 743.746,00 |
| 16.06.2026 | 1,87 | 1,89 | 1,82 | 1,82 | -0,27% | 872.349,00 |
| 15.06.2026 | 1,84 | 1,86 | 1,81 | 1,83 | 2,53% | 807.089,00 |
| 12.06.2026 | 1,78 | 1,82 | 1,76 | 1,78 | -2,20% | 923.238,00 |
| 11.06.2026 | 1,80 | 1,83 | 1,76 | 1,82 | 2,54% | 603.779,00 |
| 10.06.2026 | 1,80 | 1,84 | 1,78 | 1,78 | -3,01% | 581.704,00 |
| 09.06.2026 | 1,86 | 1,88 | 1,75 | 1,83 | 0,00% | 1.261.616,00 |
| 08.06.2026 | 1,87 | 1,87 | 1,80 | 1,83 | -0,54% | 826.812,00 |
| 05.06.2026 | 1,93 | 1,93 | 1,82 | 1,84 | -6,12% | 877.432,00 |
| 04.06.2026 | 1,95 | 2,01 | 1,90 | 1,96 | 0,00% | 973.805,00 |
| 03.06.2026 | 2,01 | 2,01 | 1,92 | 1,96 | -2,49% | 1.200.743,00 |
| 02.06.2026 | 1,99 | 2,03 | 1,95 | 2,01 | 1,77% | 1.255.270,00 |
| 01.06.2026 | 2,05 | 2,05 | 1,96 | 1,98 | -2,71% | 1.518.569,00 |
| 29.05.2026 | 1,94 | 2,18 | 1,91 | 2,03 | 4,10% | 3.640.257,00 |
| 28.05.2026 | 1,73 | 1,98 | 1,71 | 1,95 | 13,70% | 3.851.837,00 |
| 27.05.2026 | 1,79 | 1,81 | 1,71 | 1,72 | -5,25% | 1.282.990,00 |
| 26.05.2026 | 1,79 | 1,89 | 1,78 | 1,81 | 5,85% | 2.343.365,00 |
| 22.05.2026 | 1,76 | 1,81 | 1,70 | 1,71 | -3,93% | 1.290.669,00 |
| 21.05.2026 | 1,71 | 1,79 | 1,69 | 1,78 | 2,30% | 1.377.854,00 |
| 20.05.2026 | 1,71 | 1,78 | 1,68 | 1,74 | 0,87% | 1.386.326,00 |
| 19.05.2026 | 1,75 | 1,76 | 1,66 | 1,73 | -3,36% | 2.261.852,00 |
| 18.05.2026 | 1,89 | 1,89 | 1,76 | 1,79 | -3,51% | 2.103.769,00 |
| 15.05.2026 | 1,86 | 1,94 | 1,84 | 1,85 | 0,00% | 1.803.866,00 |
| 14.05.2026 | 2,14 | 2,16 | 1,73 | 1,85 | -14,75% | 8.925.555,00 |
| 13.05.2026 | 2,16 | 2,22 | 2,14 | 2,17 | -0,91% | 1.478.083,00 |
| 12.05.2026 | 2,14 | 2,19 | 2,08 | 2,19 | 0,00% | 1.488.799,00 |
| 11.05.2026 | 2,14 | 2,25 | 2,12 | 2,19 | 2,82% | 1.992.521,00 |
| 08.05.2026 | 2,13 | 2,15 | 2,10 | 2,13 | -0,23% | 962.779,00 |
| 07.05.2026 | 2,19 | 2,20 | 2,09 | 2,14 | -2,06% | 768.056,00 |
| 06.05.2026 | 2,12 | 2,20 | 2,08 | 2,18 | 3,56% | 1.254.971,00 |
| 05.05.2026 | 2,13 | 2,14 | 2,09 | 2,11 | 0,24% | 991.722,00 |
| 04.05.2026 | 2,14 | 2,21 | 2,07 | 2,10 | 0,00% | 1.296.047,00 |
| 01.05.2026 | 2,12 | 2,14 | 2,05 | 2,10 | 0,48% | 1.063.762,00 |
| 30.04.2026 | 2,04 | 2,11 | 2,04 | 2,09 | 2,45% | 986.898,00 |
| 29.04.2026 | 2,10 | 2,11 | 2,03 | 2,04 | -2,86% | 967.370,00 |
| 28.04.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -3,23% | 1.049.628,00 |
| 27.04.2026 | 2,20 | 2,23 | 2,16 | 2,17 | -1,36% | 1.070.295,00 |
| 24.04.2026 | 2,20 | 2,25 | 2,18 | 2,20 | 0,92% | 1.038.458,00 |
| 23.04.2026 | 2,23 | 2,23 | 2,15 | 2,18 | -1,80% | 1.122.618,00 |
| 22.04.2026 | 2,18 | 2,25 | 2,15 | 2,22 | 3,26% | 1.672.543,00 |
| 21.04.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -6,93% | 2.590.846,00 |
| 20.04.2026 | 2,29 | 2,32 | 2,26 | 2,31 | -1,28% | 1.714.968,00 |
| 17.04.2026 | 2,41 | 2,45 | 2,32 | 2,34 | -2,30% | 1.876.963,00 |
| 16.04.2026 | 2,38 | 2,40 | 2,31 | 2,40 | 0,21% | 1.482.929,00 |
| 15.04.2026 | 2,47 | 2,53 | 2,30 | 2,39 | -1,65% | 2.752.558,00 |
| 14.04.2026 | 2,41 | 2,50 | 2,38 | 2,43 | 3,40% | 1.732.834,00 |
| 13.04.2026 | 2,35 | 2,40 | 2,23 | 2,35 | -9,27% | 2.972.950,00 |
| 10.04.2026 | 2,51 | 2,69 | 2,50 | 2,59 | 4,44% | 3.004.773,00 |
| 09.04.2026 | 2,38 | 2,50 | 2,35 | 2,48 | 4,95% | 919.387,00 |
| 08.04.2026 | 2,42 | 2,51 | 2,35 | 2,36 | 2,96% | 1.369.535,00 |
| 07.04.2026 | 2,35 | 2,36 | 2,28 | 2,30 | -2,75% | 998.040,00 |
| 06.04.2026 | 2,42 | 2,49 | 2,36 | 2,36 | -1,67% | 857.839,00 |
| 02.04.2026 | 2,28 | 2,41 | 2,26 | 2,40 | 1,05% | 1.064.375,00 |
| 01.04.2026 | 2,46 | 2,47 | 2,36 | 2,38 | -1,86% | 1.288.140,00 |
| 31.03.2026 | 2,28 | 2,45 | 2,26 | 2,42 | 5,45% | 1.117.964,00 |
| 30.03.2026 | 2,41 | 2,42 | 2,27 | 2,30 | -3,97% | 1.345.529,00 |
| 27.03.2026 | 2,57 | 2,58 | 2,35 | 2,39 | -8,78% | 2.077.875,00 |
| 26.03.2026 | 2,68 | 2,76 | 2,58 | 2,62 | 3,56% | 2.873.424,00 |
| 25.03.2026 | 2,54 | 2,62 | 2,51 | 2,53 | 1,20% | 723.152,00 |
| 24.03.2026 | 2,52 | 2,59 | 2,46 | 2,50 | -0,79% | 1.264.064,00 |
| 23.03.2026 | 2,55 | 2,59 | 2,47 | 2,52 | -0,79% | 1.277.486,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,47 | 2,54 | -2,68% | 1.335.879,00 |
| 19.03.2026 | 2,60 | 2,66 | 2,46 | 2,61 | -1,14% | 1.915.723,00 |
| 18.03.2026 | 2,77 | 2,77 | 2,63 | 2,64 | -4,35% | 1.171.147,00 |
| 17.03.2026 | 2,74 | 2,79 | 2,67 | 2,76 | 1,10% | 1.124.884,00 |
| 16.03.2026 | 2,72 | 2,78 | 2,65 | 2,73 | 1,34% | 1.292.971,00 |
| 13.03.2026 | 2,80 | 2,80 | 2,67 | 2,69 | -1,16% | - |
| 12.03.2026 | 2,78 | 2,84 | 2,70 | 2,73 | -4,20% | - |
| 11.03.2026 | 2,62 | 2,84 | 2,59 | 2,84 | 12,66% | - |
| 10.03.2026 | 2,47 | 2,62 | 2,47 | 2,53 | 3,69% | - |