1,708$
-4,04%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,76 | 1,80 | 1,72 | 1,72 | -3,13% | - |
| 21.05.2026 | 1,71 | 1,79 | 1,69 | 1,78 | 2,30% | 1.377.854,00 |
| 20.05.2026 | 1,71 | 1,78 | 1,68 | 1,74 | 0,87% | 1.386.326,00 |
| 19.05.2026 | 1,75 | 1,76 | 1,66 | 1,73 | -3,36% | 2.261.852,00 |
| 18.05.2026 | 1,89 | 1,89 | 1,76 | 1,79 | -3,51% | 2.103.769,00 |
| 15.05.2026 | 1,86 | 1,94 | 1,84 | 1,85 | 0,00% | 1.803.866,00 |
| 14.05.2026 | 2,14 | 2,16 | 1,73 | 1,85 | -14,75% | 8.925.555,00 |
| 13.05.2026 | 2,16 | 2,22 | 2,14 | 2,17 | -0,91% | 1.478.083,00 |
| 12.05.2026 | 2,14 | 2,19 | 2,08 | 2,19 | 0,00% | 1.488.799,00 |
| 11.05.2026 | 2,14 | 2,25 | 2,12 | 2,19 | 2,82% | 1.992.521,00 |
| 08.05.2026 | 2,13 | 2,15 | 2,10 | 2,13 | -0,23% | 962.779,00 |
| 07.05.2026 | 2,19 | 2,20 | 2,09 | 2,14 | -2,06% | 768.056,00 |
| 06.05.2026 | 2,12 | 2,20 | 2,08 | 2,18 | 3,56% | 1.254.971,00 |
| 05.05.2026 | 2,13 | 2,14 | 2,09 | 2,11 | 0,24% | 991.722,00 |
| 04.05.2026 | 2,14 | 2,21 | 2,07 | 2,10 | 0,00% | 1.296.047,00 |
| 01.05.2026 | 2,12 | 2,14 | 2,05 | 2,10 | 0,48% | 1.063.762,00 |
| 30.04.2026 | 2,04 | 2,11 | 2,04 | 2,09 | 2,45% | 986.898,00 |
| 29.04.2026 | 2,10 | 2,11 | 2,03 | 2,04 | -2,86% | 967.370,00 |
| 28.04.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -3,23% | 1.049.628,00 |
| 27.04.2026 | 2,20 | 2,23 | 2,16 | 2,17 | -1,36% | 1.070.295,00 |
| 24.04.2026 | 2,20 | 2,25 | 2,18 | 2,20 | 0,92% | 1.038.458,00 |
| 23.04.2026 | 2,23 | 2,23 | 2,15 | 2,18 | -1,80% | 1.122.618,00 |
| 22.04.2026 | 2,18 | 2,25 | 2,15 | 2,22 | 3,26% | 1.672.543,00 |
| 21.04.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -6,93% | 2.590.846,00 |
| 20.04.2026 | 2,29 | 2,32 | 2,26 | 2,31 | -1,28% | 1.714.968,00 |
| 17.04.2026 | 2,41 | 2,45 | 2,32 | 2,34 | -2,30% | 1.876.963,00 |
| 16.04.2026 | 2,38 | 2,40 | 2,31 | 2,40 | 0,21% | 1.482.929,00 |
| 15.04.2026 | 2,47 | 2,53 | 2,30 | 2,39 | -1,65% | 2.752.558,00 |
| 14.04.2026 | 2,41 | 2,50 | 2,38 | 2,43 | 3,40% | 1.732.834,00 |
| 13.04.2026 | 2,35 | 2,40 | 2,23 | 2,35 | -9,27% | 2.972.950,00 |
| 10.04.2026 | 2,51 | 2,69 | 2,50 | 2,59 | 4,44% | 3.004.773,00 |
| 09.04.2026 | 2,38 | 2,50 | 2,35 | 2,48 | 4,95% | 919.387,00 |
| 08.04.2026 | 2,42 | 2,51 | 2,35 | 2,36 | 2,96% | 1.369.535,00 |
| 07.04.2026 | 2,35 | 2,36 | 2,28 | 2,30 | -2,75% | 998.040,00 |
| 06.04.2026 | 2,42 | 2,49 | 2,36 | 2,36 | -1,67% | 857.839,00 |
| 02.04.2026 | 2,28 | 2,41 | 2,26 | 2,40 | 1,05% | 1.064.375,00 |
| 01.04.2026 | 2,46 | 2,47 | 2,36 | 2,38 | -1,86% | 1.288.140,00 |
| 31.03.2026 | 2,28 | 2,45 | 2,26 | 2,42 | 5,45% | 1.117.964,00 |
| 30.03.2026 | 2,41 | 2,42 | 2,27 | 2,30 | -3,97% | 1.345.529,00 |
| 27.03.2026 | 2,57 | 2,58 | 2,35 | 2,39 | -8,78% | 2.077.875,00 |
| 26.03.2026 | 2,68 | 2,76 | 2,58 | 2,62 | 3,56% | 2.873.424,00 |
| 25.03.2026 | 2,54 | 2,62 | 2,51 | 2,53 | 1,20% | 723.152,00 |
| 24.03.2026 | 2,52 | 2,59 | 2,46 | 2,50 | -0,79% | 1.264.064,00 |
| 23.03.2026 | 2,55 | 2,59 | 2,47 | 2,52 | -0,79% | 1.277.486,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,47 | 2,54 | -2,68% | 1.335.879,00 |
| 19.03.2026 | 2,60 | 2,66 | 2,46 | 2,61 | -1,14% | 1.915.723,00 |
| 18.03.2026 | 2,77 | 2,77 | 2,63 | 2,64 | -4,35% | 1.171.147,00 |
| 17.03.2026 | 2,74 | 2,79 | 2,67 | 2,76 | 1,10% | 1.124.884,00 |
| 16.03.2026 | 2,72 | 2,78 | 2,65 | 2,73 | 1,34% | 1.292.971,00 |
| 13.03.2026 | 2,80 | 2,80 | 2,67 | 2,69 | -1,16% | - |
| 12.03.2026 | 2,78 | 2,84 | 2,70 | 2,73 | -4,20% | - |
| 11.03.2026 | 2,62 | 2,84 | 2,59 | 2,84 | 12,66% | - |
| 10.03.2026 | 2,47 | 2,62 | 2,47 | 2,53 | 3,69% | - |
| 09.03.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 2,59% | - |
| 06.03.2026 | 2,36 | 2,48 | 2,36 | 2,37 | -1,25% | - |
| 05.03.2026 | 2,47 | 2,48 | 2,36 | 2,40 | -1,91% | - |
| 04.03.2026 | 2,41 | 2,51 | 2,34 | 2,45 | 2,82% | - |
| 03.03.2026 | 2,30 | 2,43 | 2,28 | 2,38 | -4,07% | - |
| 02.03.2026 | 2,27 | 2,49 | 2,27 | 2,48 | 3,17% | - |
| 27.02.2026 | 2,48 | 2,48 | 2,34 | 2,41 | -6,01% | - |
| 26.02.2026 | 2,55 | 2,56 | 2,45 | 2,56 | -0,84% | - |
| 25.02.2026 | 2,55 | 2,66 | 2,48 | 2,58 | 1,89% | - |
| 24.02.2026 | 2,14 | 2,56 | 2,14 | 2,54 | 24,01% | - |
| 23.02.2026 | 2,04 | 2,05 | 2,00 | 2,05 | -0,74% | - |
| 20.02.2026 | 2,12 | 2,13 | 2,06 | 2,06 | -3,96% | - |
| 19.02.2026 | 2,09 | 2,18 | 2,08 | 2,15 | 2,38% | - |
| 18.02.2026 | 2,14 | 2,18 | 2,09 | 2,10 | -0,92% | - |
| 17.02.2026 | 2,21 | 2,21 | 2,04 | 2,11 | -2,78% | - |
| 13.02.2026 | 2,12 | 2,36 | 2,09 | 2,18 | 4,38% | - |
| 12.02.2026 | 2,00 | 2,23 | 1,99 | 2,08 | 4,46% | - |
| 11.02.2026 | 2,03 | 2,03 | 1,87 | 2,00 | -2,95% | - |
| 10.02.2026 | 2,01 | 2,15 | 1,89 | 2,06 | 10,79% | - |
| 09.02.2026 | 1,84 | 1,86 | 1,75 | 1,86 | 4,55% | - |
| 06.02.2026 | 1,67 | 1,77 | 1,67 | 1,77 | 9,93% | - |
| 05.02.2026 | 1,73 | 1,73 | 1,61 | 1,61 | -7,51% | - |
| 04.02.2026 | 1,84 | 1,84 | 1,71 | 1,75 | -3,83% | - |
| 03.02.2026 | 1,80 | 1,82 | 1,73 | 1,82 | 1,67% | - |
| 02.02.2026 | 1,81 | 1,83 | 1,78 | 1,79 | -1,14% | - |
| 30.01.2026 | 1,88 | 1,88 | 1,80 | 1,81 | -2,67% | - |
| 29.01.2026 | 1,92 | 1,92 | 1,82 | 1,86 | -2,60% | - |
| 28.01.2026 | 1,99 | 1,99 | 1,90 | 1,90 | -3,45% | - |
| 27.01.2026 | 1,92 | 1,99 | 1,90 | 1,97 | 3,00% | - |
| 26.01.2026 | 2,02 | 2,02 | 1,91 | 1,92 | -2,72% | - |
| 23.01.2026 | 2,06 | 2,06 | 1,95 | 1,97 | -2,79% | - |
| 22.01.2026 | 2,08 | 2,09 | 2,03 | 2,03 | 0,50% | - |
| 21.01.2026 | 2,10 | 2,10 | 1,96 | 2,02 | -3,13% | - |
| 20.01.2026 | 2,08 | 2,10 | 2,05 | 2,08 | -4,10% | - |
| 19.01.2026 | 2,15 | 2,18 | 2,15 | 2,17 | 0,13% | - |
| 16.01.2026 | 2,11 | 2,19 | 2,11 | 2,17 | 3,39% | - |
| 15.01.2026 | 2,15 | 2,15 | 2,10 | 2,10 | -2,79% | - |
| 14.01.2026 | 2,09 | 2,16 | 2,07 | 2,16 | 1,41% | - |
| 13.01.2026 | 2,17 | 2,17 | 2,08 | 2,13 | -0,44% | - |
| 12.01.2026 | 2,14 | 2,15 | 2,07 | 2,13 | 1,90% | - |
| 09.01.2026 | 2,21 | 2,21 | 2,06 | 2,10 | -4,34% | - |
| 08.01.2026 | 2,06 | 2,19 | 2,06 | 2,19 | 4,08% | - |
| 07.01.2026 | 2,13 | 2,13 | 2,08 | 2,10 | -1,44% | - |
| 06.01.2026 | 2,12 | 2,14 | 2,05 | 2,14 | 1,92% | - |
| 05.01.2026 | 2,13 | 2,13 | 2,07 | 2,09 | -0,45% | - |
| 02.01.2026 | 2,08 | 2,11 | 2,02 | 2,10 | 5,21% | - |
| 31.12.2025 | 2,04 | 2,09 | 1,95 | 2,00 | -2,44% | 1.550.643,00 |