2,098$
2,83%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 2,12 | 2,14 | 2,05 | 2,10 | 0,48% | 1.050.695,00 |
| 30.04.2026 | 2,04 | 2,11 | 2,04 | 2,09 | 2,45% | 986.898,00 |
| 29.04.2026 | 2,10 | 2,11 | 2,03 | 2,04 | -2,86% | 967.370,00 |
| 28.04.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -3,23% | 1.049.628,00 |
| 27.04.2026 | 2,20 | 2,23 | 2,16 | 2,17 | -1,36% | 1.070.295,00 |
| 24.04.2026 | 2,20 | 2,25 | 2,18 | 2,20 | 0,92% | 1.038.458,00 |
| 23.04.2026 | 2,23 | 2,23 | 2,15 | 2,18 | -1,80% | 1.122.618,00 |
| 22.04.2026 | 2,18 | 2,25 | 2,15 | 2,22 | 3,26% | 1.672.543,00 |
| 21.04.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -6,93% | 2.590.846,00 |
| 20.04.2026 | 2,29 | 2,32 | 2,26 | 2,31 | -1,28% | 1.714.968,00 |
| 17.04.2026 | 2,41 | 2,45 | 2,32 | 2,34 | -2,30% | 1.876.963,00 |
| 16.04.2026 | 2,38 | 2,40 | 2,31 | 2,40 | 0,21% | 1.482.929,00 |
| 15.04.2026 | 2,47 | 2,53 | 2,30 | 2,39 | -1,65% | 2.752.558,00 |
| 14.04.2026 | 2,41 | 2,50 | 2,38 | 2,43 | 3,40% | 1.732.834,00 |
| 13.04.2026 | 2,35 | 2,40 | 2,23 | 2,35 | -9,27% | 2.972.950,00 |
| 10.04.2026 | 2,51 | 2,69 | 2,50 | 2,59 | 4,44% | 3.004.773,00 |
| 09.04.2026 | 2,38 | 2,50 | 2,35 | 2,48 | 4,95% | 919.387,00 |
| 08.04.2026 | 2,42 | 2,51 | 2,35 | 2,36 | 2,96% | 1.369.535,00 |
| 07.04.2026 | 2,35 | 2,36 | 2,28 | 2,30 | -2,75% | 998.040,00 |
| 06.04.2026 | 2,42 | 2,49 | 2,36 | 2,36 | -1,67% | 857.839,00 |
| 02.04.2026 | 2,28 | 2,41 | 2,26 | 2,40 | 1,05% | 1.064.375,00 |
| 01.04.2026 | 2,46 | 2,47 | 2,36 | 2,38 | -1,86% | 1.288.140,00 |
| 31.03.2026 | 2,28 | 2,45 | 2,26 | 2,42 | 5,45% | 1.117.964,00 |
| 30.03.2026 | 2,41 | 2,42 | 2,27 | 2,30 | -3,97% | 1.345.529,00 |
| 27.03.2026 | 2,57 | 2,58 | 2,35 | 2,39 | -8,78% | 2.077.875,00 |
| 26.03.2026 | 2,68 | 2,76 | 2,58 | 2,62 | 3,56% | 2.873.424,00 |
| 25.03.2026 | 2,54 | 2,62 | 2,51 | 2,53 | 1,20% | 723.152,00 |
| 24.03.2026 | 2,52 | 2,59 | 2,46 | 2,50 | -0,79% | 1.264.064,00 |
| 23.03.2026 | 2,55 | 2,59 | 2,47 | 2,52 | -0,79% | 1.277.486,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,47 | 2,54 | -2,68% | 1.335.879,00 |
| 19.03.2026 | 2,60 | 2,66 | 2,46 | 2,61 | -1,14% | 1.915.723,00 |
| 18.03.2026 | 2,77 | 2,77 | 2,63 | 2,64 | -4,35% | 1.171.147,00 |
| 17.03.2026 | 2,74 | 2,79 | 2,67 | 2,76 | 1,10% | 1.124.884,00 |