1,037$
-6,97%
Echtzeit-Aktienkurs Microbot Medical
Bid:
Ask:
Aktienkurse zur Microbot Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,10 | 1,10 | 1,03 | 1,03 | -7,62% | 945.799,00 |
| 11.11.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 5,19% | 881.154,00 |
| 10.11.2026 | 1,10 | 1,11 | 1,03 | 1,06 | -3,64% | 1.065.306,00 |
| 09.11.2026 | 1,11 | 1,15 | 1,09 | 1,10 | -0,90% | 733.296,00 |
| 06.11.2026 | 1,10 | 1,12 | 1,05 | 1,11 | 3,26% | 817.268,00 |
| 05.11.2026 | 1,15 | 1,16 | 1,03 | 1,08 | -5,70% | 1.456.967,00 |
| 04.11.2026 | 1,10 | 1,15 | 1,10 | 1,14 | 5,56% | 782.480,00 |
| 03.11.2026 | 1,05 | 1,09 | 1,03 | 1,08 | 3,85% | 1.210.908,00 |
| 02.11.2026 | 1,10 | 1,18 | 1,03 | 1,04 | -4,59% | 1.082.058,00 |
| 30.10.2026 | 1,11 | 1,11 | 1,04 | 1,09 | -2,68% | 1.334.951,00 |
| 29.10.2026 | 1,09 | 1,13 | 1,05 | 1,12 | 0,00% | 968.346,00 |
| 28.10.2026 | 1,11 | 1,15 | 1,06 | 1,12 | 8,74% | 1.882.401,00 |
| 27.10.2026 | 0,96 | 1,07 | 0,96 | 1,03 | 9,38% | 1.156.154,00 |
| 26.10.2026 | 0,98 | 1,00 | 0,94 | 0,94 | -3,32% | 485.326,00 |
| 23.10.2026 | 0,96 | 0,99 | 0,96 | 0,97 | 3,19% | 569.354,00 |
| 22.10.2026 | 0,93 | 0,96 | 0,93 | 0,94 | 0,35% | 298.058,00 |
| 21.10.2026 | 0,98 | 0,98 | 0,94 | 0,94 | -0,81% | 485.259,00 |
| 20.10.2026 | 0,95 | 1,03 | 0,95 | 0,95 | -0,48% | 725.289,00 |
| 19.10.2026 | 0,95 | 0,97 | 0,94 | 0,95 | 0,31% | 389.479,00 |
| 16.10.2026 | 0,96 | 1,00 | 0,95 | 0,95 | 0,00% | 803.001,00 |
| 15.10.2026 | 0,98 | 0,99 | 0,93 | 0,95 | -4,19% | 1.413.635,00 |
| 14.10.2026 | 1,01 | 1,03 | 0,99 | 0,99 | -2,79% | 568.186,00 |
| 13.10.2026 | 1,03 | 1,04 | 1,01 | 1,02 | -1,92% | 384.973,00 |
| 12.10.2026 | 1,07 | 1,08 | 1,03 | 1,04 | -2,80% | 423.584,00 |
| 09.10.2026 | 1,08 | 1,09 | 1,05 | 1,07 | 0,00% | 637.699,00 |
| 08.10.2026 | 1,12 | 1,15 | 1,06 | 1,07 | -4,46% | 564.616,00 |
| 07.10.2026 | 1,08 | 1,16 | 1,07 | 1,12 | 5,16% | 649.759,00 |
| 06.10.2026 | 1,09 | 1,17 | 1,05 | 1,07 | -1,84% | 1.993.348,00 |
| 05.10.2026 | 1,15 | 1,16 | 1,05 | 1,09 | -6,47% | 1.910.284,00 |
| 02.10.2026 | 1,23 | 1,23 | 1,14 | 1,16 | -2,93% | 852.404,00 |
| 01.10.2026 | 1,21 | 1,23 | 1,18 | 1,20 | -0,42% | 685.514,00 |
| 30.09.2026 | 1,25 | 1,26 | 1,20 | 1,20 | -3,61% | 518.813,00 |
| 29.09.2026 | 1,27 | 1,28 | 1,22 | 1,25 | -0,80% | 631.353,00 |
| 28.09.2026 | 1,27 | 1,28 | 1,24 | 1,26 | -1,57% | 424.654,00 |
| 25.09.2026 | 1,32 | 1,33 | 1,26 | 1,28 | -2,67% | 485.330,00 |
| 24.09.2026 | 1,30 | 1,32 | 1,29 | 1,31 | -0,38% | 310.503,00 |
| 23.09.2026 | 1,39 | 1,39 | 1,31 | 1,32 | -5,05% | 461.006,00 |
| 22.09.2026 | 1,35 | 1,39 | 1,28 | 1,39 | 2,59% | 1.331.794,00 |
| 21.09.2026 | 1,36 | 1,39 | 1,34 | 1,35 | -0,74% | 572.436,00 |
| 18.09.2026 | 1,42 | 1,43 | 1,35 | 1,36 | -4,90% | 694.905,00 |
| 17.09.2026 | 1,45 | 1,47 | 1,42 | 1,43 | -1,38% | 388.464,00 |
| 16.09.2026 | 1,44 | 1,48 | 1,43 | 1,45 | 0,35% | 289.588,00 |
| 15.09.2026 | 1,45 | 1,47 | 1,43 | 1,45 | -0,34% | 345.779,00 |
| 14.09.2026 | 1,43 | 1,50 | 1,43 | 1,45 | 0,00% | 406.121,00 |
| 11.09.2026 | 1,49 | 1,49 | 1,44 | 1,45 | 0,00% | 446.978,00 |
| 10.09.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -0,68% | 203.023,00 |
| 09.09.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -2,67% | 293.567,00 |
| 08.09.2026 | 1,46 | 1,52 | 1,45 | 1,50 | 4,17% | 560.220,00 |
| 04.09.2026 | 1,48 | 1,48 | 1,44 | 1,44 | 0,00% | 406.883,00 |
| 03.09.2026 | 1,48 | 1,49 | 1,44 | 1,44 | -1,37% | 385.827,00 |
| 02.09.2026 | 1,46 | 1,52 | 1,46 | 1,46 | -1,02% | 539.798,00 |
| 01.09.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -1,01% | 328.317,00 |
| 31.08.2026 | 1,49 | 1,50 | 1,46 | 1,49 | 0,68% | 404.904,00 |
| 28.08.2026 | 1,51 | 1,51 | 1,46 | 1,48 | -1,33% | 467.739,00 |
| 27.08.2026 | 1,52 | 1,54 | 1,49 | 1,50 | -1,32% | 400.396,00 |
| 26.08.2026 | 1,51 | 1,53 | 1,47 | 1,52 | 1,67% | 563.548,00 |
| 25.08.2026 | 1,49 | 1,53 | 1,47 | 1,50 | 1,01% | 587.559,00 |
| 24.08.2026 | 1,50 | 1,57 | 1,47 | 1,48 | -1,33% | 1.515.036,00 |
| 21.08.2026 | 1,50 | 1,53 | 1,49 | 1,50 | 0,00% | 334.149,00 |
| 20.08.2026 | 1,56 | 1,57 | 1,48 | 1,50 | -3,23% | 613.676,00 |
| 19.08.2026 | 1,50 | 1,56 | 1,48 | 1,55 | 5,44% | 723.623,00 |
| 18.08.2026 | 1,50 | 1,51 | 1,44 | 1,47 | -2,65% | 1.364.509,00 |
| 17.08.2026 | 1,57 | 1,61 | 1,50 | 1,51 | -2,58% | 932.887,00 |
| 14.08.2026 | 1,68 | 1,69 | 1,45 | 1,55 | -7,74% | 2.737.679,00 |
| 13.08.2026 | 1,73 | 1,74 | 1,67 | 1,68 | -3,17% | 607.599,00 |
| 12.08.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 2,97% | 433.390,00 |
| 11.08.2026 | 1,89 | 1,95 | 1,67 | 1,69 | -12,69% | 1.918.103,00 |
| 10.08.2026 | 1,88 | 1,96 | 1,88 | 1,93 | 2,12% | 625.817,00 |
| 07.08.2026 | 1,81 | 1,92 | 1,81 | 1,89 | 5,00% | 632.686,00 |
| 06.08.2026 | 1,84 | 1,88 | 1,80 | 1,80 | -2,70% | 423.333,00 |
| 05.08.2026 | 1,83 | 1,86 | 1,79 | 1,85 | 1,37% | 467.976,00 |
| 04.08.2026 | 1,80 | 1,84 | 1,78 | 1,83 | 3,69% | 647.186,00 |
| 03.08.2026 | 1,72 | 1,79 | 1,72 | 1,76 | 2,33% | 376.672,00 |
| 31.07.2026 | 1,75 | 1,76 | 1,68 | 1,72 | -1,15% | 311.390,00 |
| 30.07.2026 | 1,67 | 1,75 | 1,67 | 1,74 | 4,19% | 514.163,00 |
| 29.07.2026 | 1,70 | 1,72 | 1,65 | 1,67 | -0,30% | 603.447,00 |
| 28.07.2026 | 1,73 | 1,75 | 1,66 | 1,68 | -3,74% | 721.254,00 |
| 27.07.2026 | 1,76 | 1,78 | 1,72 | 1,74 | 1,75% | 353.894,00 |
| 24.07.2026 | 1,76 | 1,77 | 1,70 | 1,71 | -2,56% | 369.661,00 |
| 23.07.2026 | 1,76 | 1,77 | 1,73 | 1,76 | -0,85% | 430.951,00 |
| 22.07.2026 | 1,79 | 1,82 | 1,76 | 1,77 | -1,67% | 425.110,00 |
| 21.07.2026 | 1,78 | 1,83 | 1,78 | 1,80 | 0,00% | 524.881,00 |
| 20.07.2026 | 1,75 | 1,83 | 1,75 | 1,80 | 2,86% | 472.674,00 |
| 17.07.2026 | 1,78 | 1,79 | 1,74 | 1,75 | -1,96% | 746.107,00 |
| 16.07.2026 | 1,87 | 1,88 | 1,77 | 1,79 | -4,03% | 1.006.425,00 |
| 15.07.2026 | 1,86 | 1,90 | 1,85 | 1,86 | -0,80% | 436.135,00 |
| 14.07.2026 | 1,87 | 1,90 | 1,84 | 1,88 | -0,53% | 472.583,00 |
| 13.07.2026 | 1,87 | 1,90 | 1,85 | 1,89 | -0,26% | 419.904,00 |
| 10.07.2026 | 1,88 | 1,90 | 1,83 | 1,89 | 1,07% | 364.321,00 |
| 09.07.2026 | 1,88 | 1,88 | 1,83 | 1,87 | -0,27% | 480.517,00 |
| 08.07.2026 | 1,86 | 1,90 | 1,83 | 1,88 | -1,06% | 659.618,00 |
| 07.07.2026 | 1,97 | 2,02 | 1,87 | 1,90 | -2,07% | 1.143.565,00 |
| 06.07.2026 | 1,92 | 1,97 | 1,91 | 1,94 | 1,31% | 444.044,00 |
| 02.07.2026 | 1,92 | 1,98 | 1,87 | 1,91 | 0,00% | 774.481,00 |
| 01.07.2026 | 1,94 | 2,04 | 1,91 | 1,91 | -2,05% | 1.732.421,00 |
| 30.06.2026 | 1,90 | 1,98 | 1,88 | 1,95 | 4,56% | 1.169.159,00 |
| 29.06.2026 | 1,80 | 1,88 | 1,77 | 1,87 | 5,37% | 919.873,00 |
| 26.06.2026 | 1,76 | 1,81 | 1,76 | 1,77 | 0,00% | 673.173,00 |
| 25.06.2026 | 1,81 | 1,82 | 1,76 | 1,77 | -1,39% | 625.035,00 |
| 24.06.2026 | 1,82 | 1,83 | 1,77 | 1,80 | -0,83% | 516.470,00 |