6,075$
-0,08%
Echtzeit-Aktienkurs Champions Oncology Inc.
Bid:
Ask:
Aktienkurse zur Champions Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,97 | 6,20 | 5,97 | 6,08 | 2,18% | 2.673,00 |
| 12.02.2026 | 6,34 | 6,34 | 5,90 | 5,95 | -0,50% | 4.339,00 |
| 11.02.2026 | 6,27 | 6,27 | 5,98 | 5,98 | -2,45% | 6.841,00 |
| 10.02.2026 | 6,55 | 6,79 | 6,13 | 6,13 | -6,41% | 13.400,00 |
| 09.02.2026 | 6,85 | 6,85 | 6,55 | 6,55 | 0,00% | 18.602,00 |
| 06.02.2026 | 6,69 | 6,71 | 6,55 | 6,55 | 0,31% | 4.676,00 |
| 05.02.2026 | 6,87 | 6,95 | 6,53 | 6,53 | -0,76% | 2.233,00 |
| 04.02.2026 | 7,09 | 7,17 | 6,58 | 6,58 | -7,13% | 6.956,00 |
| 03.02.2026 | 7,17 | 7,43 | 7,09 | 7,09 | -0,65% | - |
| 02.02.2026 | 7,23 | 7,23 | 7,13 | 7,13 | -2,44% | 1.991,00 |
| 30.01.2026 | 7,01 | 7,52 | 7,01 | 7,31 | -1,48% | 3.938,00 |
| 29.01.2026 | 7,61 | 7,62 | 7,33 | 7,42 | -2,62% | 3.271,00 |
| 28.01.2026 | 7,71 | 7,71 | 7,42 | 7,62 | -0,91% | 10.575,00 |
| 27.01.2026 | 6,92 | 7,69 | 6,77 | 7,69 | 12,59% | 14.767,00 |
| 26.01.2026 | 6,91 | 6,91 | 6,83 | 6,83 | 1,19% | 1.445,00 |
| 23.01.2026 | 6,90 | 6,90 | 6,75 | 6,75 | -2,60% | 3.362,00 |
| 22.01.2026 | 7,04 | 7,10 | 6,81 | 6,93 | -3,75% | 4.143,00 |
| 21.01.2026 | 6,77 | 7,20 | 6,77 | 7,20 | 2,86% | 1.865,00 |
| 20.01.2026 | 7,12 | 7,25 | 7,00 | 7,00 | -2,25% | 3.162,00 |
| 19.01.2026 | 7,15 | 7,16 | 7,13 | 7,16 | -0,68% | - |
| 16.01.2026 | 7,29 | 7,29 | 7,11 | 7,21 | 0,52% | 4.389,00 |
| 15.01.2026 | 7,45 | 7,45 | 7,11 | 7,17 | -0,10% | 4.086,00 |
| 14.01.2026 | 6,96 | 7,24 | 6,94 | 7,18 | 1,77% | 5.637,00 |
| 13.01.2026 | 6,79 | 7,19 | 6,79 | 7,06 | 4,98% | 11.415,00 |
| 12.01.2026 | 6,70 | 6,88 | 6,70 | 6,72 | -0,88% | 4.156,00 |
| 09.01.2026 | 6,76 | 6,91 | 6,59 | 6,78 | -0,16% | 5.246,00 |
| 08.01.2026 | 6,78 | 6,80 | 6,70 | 6,79 | 0,61% | 3.856,00 |
| 07.01.2026 | 6,58 | 6,76 | 6,57 | 6,75 | 2,12% | 4.180,00 |
| 06.01.2026 | 6,69 | 6,79 | 6,58 | 6,61 | -1,49% | 3.586,00 |
| 05.01.2026 | 6,69 | 6,71 | 6,59 | 6,71 | 0,75% | 8.094,00 |
| 02.01.2026 | 6,85 | 6,85 | 6,66 | 6,66 | -3,62% | 1.924,00 |
| 31.12.2025 | 6,74 | 6,93 | 6,55 | 6,91 | 5,48% | 5.687,00 |
| 30.12.2025 | 6,75 | 6,79 | 6,52 | 6,55 | -5,06% | 8.834,00 |
| 29.12.2025 | 6,93 | 7,08 | 6,76 | 6,90 | -1,15% | 7.361,00 |
| 26.12.2025 | 7,06 | 7,14 | 6,90 | 6,98 | -0,99% | 39.848,00 |
| 24.12.2025 | 7,12 | 7,26 | 7,05 | 7,05 | -0,28% | 4.271,00 |
| 23.12.2025 | 7,28 | 7,28 | 7,07 | 7,07 | -2,48% | 2.682,00 |
| 22.12.2025 | 6,75 | 7,39 | 6,74 | 7,25 | 0,42% | 14.290,00 |
| 19.12.2025 | 6,99 | 7,22 | 6,83 | 7,22 | 0,00% | 12.514,00 |
| 18.12.2025 | 6,26 | 7,52 | 6,26 | 7,22 | 14,24% | 41.641,00 |
| 17.12.2025 | 6,69 | 6,69 | 6,09 | 6,32 | -6,09% | 35.327,00 |
| 16.12.2025 | 7,79 | 7,79 | 6,54 | 6,73 | -13,72% | 62.912,00 |
| 15.12.2025 | 6,90 | 8,31 | 6,90 | 7,80 | 16,07% | 163.190,00 |
| 12.12.2025 | 6,22 | 7,00 | 6,22 | 6,72 | 6,67% | 12.784,00 |
| 11.12.2025 | 6,59 | 6,59 | 6,26 | 6,30 | 2,27% | 3.857,00 |
| 10.12.2025 | 6,16 | 6,40 | 6,16 | 6,16 | -1,75% | 7.130,00 |
| 09.12.2025 | 6,25 | 6,34 | 6,19 | 6,27 | 0,00% | 8.205,00 |
| 08.12.2025 | 6,43 | 6,43 | 6,07 | 6,27 | 3,81% | 2.788,00 |
| 05.12.2025 | 6,12 | 6,25 | 6,04 | 6,04 | -0,98% | 15.645,00 |
| 04.12.2025 | 6,00 | 6,10 | 5,98 | 6,10 | 1,84% | 5.347,00 |
| 03.12.2025 | 5,97 | 6,07 | 5,96 | 5,99 | -1,09% | 10.347,00 |
| 02.12.2025 | 6,10 | 6,10 | 5,97 | 6,06 | 0,93% | 15.498,00 |
| 01.12.2025 | 6,55 | 6,57 | 6,00 | 6,00 | -8,26% | 14.473,00 |
| 28.11.2025 | 6,50 | 6,54 | 6,47 | 6,54 | 0,62% | 2.133,00 |
| 26.11.2025 | 6,54 | 6,61 | 6,50 | 6,50 | 0,00% | 10.807,00 |
| 25.11.2025 | 6,62 | 6,62 | 6,50 | 6,50 | -0,61% | 4.230,00 |
| 24.11.2025 | 6,58 | 6,63 | 6,50 | 6,54 | -3,40% | 11.982,00 |
| 21.11.2025 | 6,63 | 6,85 | 6,50 | 6,77 | 1,65% | 13.535,00 |
| 20.11.2025 | 6,67 | 6,70 | 6,63 | 6,66 | -2,77% | 2.300,00 |
| 19.11.2025 | 6,66 | 6,85 | 6,65 | 6,85 | 0,00% | 7.377,00 |
| 18.11.2025 | 6,79 | 6,85 | 6,72 | 6,85 | 1,48% | 7.516,00 |
| 17.11.2025 | 6,91 | 6,91 | 6,68 | 6,75 | -0,74% | 9.668,00 |
| 14.11.2025 | 6,74 | 6,87 | 6,67 | 6,80 | -1,45% | 23.488,00 |
| 13.11.2025 | 6,80 | 6,95 | 6,79 | 6,90 | 0,44% | 8.138,00 |
| 12.11.2025 | 7,01 | 7,03 | 6,86 | 6,87 | -1,86% | 4.823,00 |
| 11.11.2025 | 6,80 | 7,02 | 6,80 | 7,00 | 3,24% | 10.464,00 |
| 10.11.2025 | 6,69 | 6,88 | 6,69 | 6,78 | 0,59% | 11.299,00 |
| 07.11.2025 | 6,67 | 6,75 | 6,67 | 6,74 | -2,03% | 12.870,00 |
| 06.11.2025 | 6,70 | 6,88 | 6,70 | 6,88 | 1,18% | 38.037,00 |
| 05.11.2025 | 6,74 | 6,82 | 6,65 | 6,80 | 0,59% | 3.412,00 |
| 04.11.2025 | 6,66 | 6,80 | 6,66 | 6,76 | -0,59% | 4.306,00 |
| 03.11.2025 | 6,70 | 6,92 | 6,70 | 6,80 | -0,58% | 9.528,00 |
| 31.10.2025 | 6,72 | 6,84 | 6,70 | 6,84 | 0,44% | 7.986,00 |
| 30.10.2025 | 6,75 | 6,85 | 6,67 | 6,81 | 0,74% | 9.385,00 |
| 29.10.2025 | 6,81 | 6,88 | 6,69 | 6,76 | -0,59% | 23.341,00 |
| 28.10.2025 | 6,90 | 6,90 | 6,74 | 6,80 | -0,29% | 4.227,00 |
| 27.10.2025 | 6,75 | 6,88 | 6,75 | 6,82 | -1,02% | 4.774,00 |
| 24.10.2025 | 6,82 | 7,00 | 6,75 | 6,89 | 2,07% | 16.384,00 |
| 23.10.2025 | 6,69 | 6,83 | 6,65 | 6,75 | 0,75% | 31.448,00 |
| 22.10.2025 | 6,45 | 6,70 | 6,45 | 6,70 | 0,90% | 12.878,00 |
| 21.10.2025 | 6,54 | 6,65 | 6,48 | 6,64 | 1,68% | 4.246,00 |
| 20.10.2025 | 6,27 | 6,64 | 6,27 | 6,53 | 1,31% | 3.218,00 |
| 17.10.2025 | 6,33 | 6,47 | 6,33 | 6,45 | -1,74% | - |
| 16.10.2025 | 6,44 | 6,79 | 6,43 | 6,56 | -0,30% | 4.405,00 |
| 15.10.2025 | 6,52 | 6,74 | 6,39 | 6,58 | -0,45% | 16.827,00 |
| 14.10.2025 | 6,48 | 6,61 | 6,29 | 6,61 | 1,54% | 3.547,00 |
| 13.10.2025 | 6,45 | 6,54 | 6,35 | 6,51 | -0,46% | 9.839,00 |
| 10.10.2025 | 6,57 | 6,57 | 6,32 | 6,54 | -0,30% | 15.435,00 |
| 09.10.2025 | 6,42 | 6,73 | 6,38 | 6,56 | 1,36% | 17.730,00 |
| 08.10.2025 | 6,48 | 6,89 | 6,47 | 6,47 | -1,04% | 33.775,00 |
| 07.10.2025 | 6,43 | 6,54 | 6,43 | 6,54 | 1,87% | 4.461,00 |
| 06.10.2025 | 6,39 | 6,55 | 6,33 | 6,42 | 1,90% | 6.445,00 |
| 03.10.2025 | 6,31 | 6,42 | 6,27 | 6,30 | -1,41% | 14.192,00 |
| 02.10.2025 | 6,39 | 6,42 | 6,30 | 6,39 | -0,16% | 8.689,00 |
| 01.10.2025 | 6,50 | 6,60 | 6,33 | 6,40 | -1,16% | 29.383,00 |
| 30.09.2025 | 6,32 | 6,60 | 6,32 | 6,48 | 1,49% | 16.034,00 |
| 29.09.2025 | 6,26 | 6,38 | 6,20 | 6,38 | 1,27% | 8.586,00 |
| 26.09.2025 | 6,39 | 6,41 | 6,26 | 6,30 | -1,41% | 2.514,00 |
| 25.09.2025 | 6,45 | 6,56 | 6,22 | 6,39 | -0,93% | 35.170,00 |
| 24.09.2025 | 6,61 | 6,61 | 6,45 | 6,45 | -2,57% | 7.288,00 |