8,028$
5,50%
Echtzeit-Aktienkurs Champions Oncology Inc.
Bid:
Ask:
Aktienkurse zur Champions Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 8,29 | 8,29 | 7,99 | 8,04 | 5,70% | - |
| 24.04.2025 | 7,95 | 8,12 | 7,61 | 7,61 | -4,88% | 6.796,00 |
| 23.04.2025 | 8,03 | 8,10 | 7,70 | 8,00 | 1,78% | 17.311,00 |
| 22.04.2025 | 7,98 | 8,13 | 7,75 | 7,86 | -0,76% | 16.850,00 |
| 21.04.2025 | 7,93 | 8,44 | 7,74 | 7,92 | -0,63% | 16.625,00 |
| 17.04.2025 | 8,17 | 8,86 | 7,94 | 7,97 | -4,09% | 25.876,00 |
| 16.04.2025 | 8,14 | 8,36 | 7,80 | 8,31 | 3,36% | 30.455,00 |
| 15.04.2025 | 7,90 | 8,43 | 7,90 | 8,04 | 1,77% | 20.900,00 |
| 14.04.2025 | 7,63 | 8,07 | 7,51 | 7,90 | 7,63% | 43.419,00 |
| 11.04.2025 | 8,11 | 8,11 | 7,27 | 7,34 | -6,95% | 58.194,00 |
| 10.04.2025 | 8,14 | 8,45 | 7,89 | 7,89 | -6,98% | 20.212,00 |
| 09.04.2025 | 7,98 | 9,02 | 7,67 | 8,48 | 8,30% | 28.527,00 |
| 08.04.2025 | 8,19 | 8,41 | 7,70 | 7,83 | -0,89% | 34.489,00 |
| 07.04.2025 | 7,25 | 8,18 | 7,01 | 7,90 | 5,47% | 82.259,00 |
| 04.04.2025 | 8,03 | 8,03 | 7,40 | 7,49 | -8,32% | 35.046,00 |
| 03.04.2025 | 8,25 | 8,69 | 8,05 | 8,17 | -7,68% | 91.129,00 |
| 02.04.2025 | 8,68 | 9,07 | 8,21 | 8,85 | 2,79% | 32.852,00 |
| 01.04.2025 | 9,02 | 9,17 | 8,30 | 8,61 | -0,81% | 61.578,00 |
| 31.03.2025 | 9,09 | 9,25 | 8,67 | 8,68 | -4,72% | 17.376,00 |
| 28.03.2025 | 9,45 | 9,70 | 9,07 | 9,11 | -4,11% | 60.747,00 |
| 27.03.2025 | 9,54 | 9,73 | 9,33 | 9,50 | -0,73% | 21.273,00 |
| 26.03.2025 | 9,30 | 9,95 | 9,30 | 9,57 | 3,01% | 25.336,00 |
| 25.03.2025 | 9,81 | 9,97 | 9,29 | 9,29 | -5,20% | 24.664,00 |
| 24.03.2025 | 9,70 | 9,93 | 9,21 | 9,80 | 2,30% | 69.122,00 |
| 21.03.2025 | 9,90 | 10,17 | 9,46 | 9,58 | -5,52% | 32.622,00 |
| 20.03.2025 | 10,10 | 10,25 | 9,90 | 10,14 | -0,10% | 50.002,00 |
| 19.03.2025 | 9,52 | 10,25 | 9,47 | 10,15 | 5,62% | 35.846,00 |
| 18.03.2025 | 9,92 | 9,99 | 9,54 | 9,61 | -5,23% | 23.140,00 |
| 17.03.2025 | 9,22 | 10,14 | 9,14 | 10,14 | 9,86% | 67.875,00 |
| 14.03.2025 | 8,97 | 9,40 | 8,95 | 9,23 | 3,82% | 23.384,00 |
| 13.03.2025 | 9,44 | 9,45 | 8,64 | 8,89 | -6,91% | 44.555,00 |
| 12.03.2025 | 10,00 | 10,18 | 8,90 | 9,55 | -2,45% | 139.514,00 |
| 11.03.2025 | 9,00 | 9,90 | 8,60 | 9,79 | 10,00% | 67.587,00 |
| 10.03.2025 | 9,78 | 9,90 | 8,85 | 8,90 | -10,46% | 45.699,00 |
| 07.03.2025 | 9,98 | 10,10 | 9,44 | 9,94 | -0,70% | 36.828,00 |
| 06.03.2025 | 10,34 | 10,57 | 9,81 | 10,01 | -3,75% | 17.669,00 |
| 05.03.2025 | 10,30 | 10,62 | 10,00 | 10,40 | 2,97% | 24.216,00 |
| 04.03.2025 | 10,29 | 10,53 | 9,94 | 10,10 | -2,79% | 29.844,00 |
| 03.03.2025 | 10,32 | 11,06 | 10,05 | 10,39 | 1,07% | 48.391,00 |
| 28.02.2025 | 10,17 | 10,35 | 9,75 | 10,28 | 0,39% | 17.679,00 |
| 27.02.2025 | 10,25 | 10,86 | 10,01 | 10,24 | -0,19% | 45.317,00 |
| 26.02.2025 | 9,75 | 10,55 | 9,75 | 10,26 | 7,10% | 36.927,00 |
| 25.02.2025 | 9,60 | 9,98 | 9,30 | 9,58 | 1,81% | 62.747,00 |
| 24.02.2025 | 10,17 | 10,46 | 9,41 | 9,41 | -7,47% | 40.134,00 |
| 21.02.2025 | 10,50 | 10,90 | 10,03 | 10,17 | -3,05% | 36.272,00 |
| 20.02.2025 | 10,78 | 10,97 | 10,41 | 10,49 | -2,87% | 19.372,00 |
| 19.02.2025 | 10,68 | 11,01 | 10,48 | 10,80 | 0,00% | 49.070,00 |
| 18.02.2025 | 11,00 | 11,16 | 10,32 | 10,80 | -3,02% | 30.943,00 |
| 17.02.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 0,60% | - |
| 14.02.2025 | 11,04 | 11,33 | 10,74 | 11,07 | 0,09% | 31.189,00 |
| 13.02.2025 | 11,00 | 11,17 | 10,25 | 11,06 | 0,64% | 21.121,00 |
| 12.02.2025 | 10,63 | 11,09 | 10,63 | 10,99 | 2,90% | 17.985,00 |
| 11.02.2025 | 11,45 | 11,82 | 10,26 | 10,68 | -6,23% | 57.671,00 |
| 10.02.2025 | 11,07 | 11,98 | 10,50 | 11,39 | 3,55% | 118.749,00 |
| 07.02.2025 | 10,65 | 11,75 | 10,20 | 11,00 | 3,19% | 36.592,00 |
| 06.02.2025 | 10,84 | 11,02 | 10,23 | 10,66 | -3,27% | 34.766,00 |
| 05.02.2025 | 10,74 | 11,49 | 10,23 | 11,02 | 2,61% | 54.429,00 |
| 04.02.2025 | 10,01 | 10,99 | 10,01 | 10,74 | 7,29% | 32.849,00 |
| 03.02.2025 | 10,89 | 10,89 | 9,41 | 10,01 | -8,92% | 30.561,00 |
| 31.01.2025 | 10,59 | 10,99 | 10,06 | 10,99 | 2,71% | 46.015,00 |
| 30.01.2025 | 11,22 | 11,34 | 10,07 | 10,70 | -3,52% | 44.901,00 |
| 29.01.2025 | 10,51 | 11,37 | 10,51 | 11,09 | 3,36% | 57.395,00 |
| 28.01.2025 | 11,51 | 11,99 | 10,57 | 10,73 | -8,29% | 67.792,00 |
| 27.01.2025 | 11,44 | 11,70 | 10,44 | 11,70 | 0,86% | 83.218,00 |
| 24.01.2025 | 11,28 | 11,68 | 11,07 | 11,60 | 2,11% | 51.776,00 |
| 23.01.2025 | 10,67 | 11,41 | 10,67 | 11,36 | 5,97% | 94.905,00 |
| 22.01.2025 | 10,75 | 10,85 | 10,54 | 10,72 | 1,23% | 30.184,00 |
| 21.01.2025 | 9,89 | 10,75 | 9,77 | 10,59 | 8,28% | 70.153,00 |
| 17.01.2025 | 10,14 | 10,18 | 9,77 | 9,78 | -1,71% | 30.527,00 |
| 16.01.2025 | 9,31 | 10,00 | 9,19 | 9,95 | 7,68% | 44.947,00 |
| 15.01.2025 | 9,49 | 9,72 | 9,00 | 9,24 | -4,45% | 32.633,00 |
| 14.01.2025 | 9,18 | 9,68 | 9,13 | 9,67 | 5,45% | 31.602,00 |
| 13.01.2025 | 9,49 | 9,74 | 8,93 | 9,17 | -3,17% | 33.738,00 |
| 10.01.2025 | 9,54 | 9,92 | 9,12 | 9,47 | -1,97% | 41.101,00 |
| 08.01.2025 | 10,47 | 10,47 | 9,40 | 9,66 | -8,00% | 48.076,00 |
| 07.01.2025 | 9,59 | 10,90 | 9,32 | 10,50 | 10,88% | 74.098,00 |
| 06.01.2025 | 9,50 | 9,63 | 9,20 | 9,47 | -2,77% | 177.606,00 |
| 03.01.2025 | 8,14 | 9,75 | 8,14 | 9,74 | 18,78% | 83.757,00 |
| 02.01.2025 | 8,48 | 8,64 | 7,81 | 8,20 | -4,32% | 84.847,00 |
| 31.12.2024 | 8,75 | 8,80 | 8,27 | 8,57 | -0,58% | 38.446,00 |
| 30.12.2024 | 8,24 | 9,53 | 8,24 | 8,62 | 3,23% | 116.334,00 |
| 27.12.2024 | 7,54 | 8,46 | 7,54 | 8,35 | 3,09% | 74.394,00 |
| 26.12.2024 | 7,82 | 8,50 | 7,59 | 8,10 | 2,92% | 80.791,00 |
| 24.12.2024 | 8,03 | 8,56 | 7,87 | 7,87 | -2,96% | 49.189,00 |
| 23.12.2024 | 7,08 | 8,88 | 6,76 | 8,11 | 8,06% | 166.186,00 |
| 20.12.2024 | 7,64 | 7,66 | 7,15 | 7,51 | -0,60% | 119.179,00 |
| 19.12.2024 | 7,30 | 7,85 | 7,02 | 7,55 | 7,55% | 141.191,00 |
| 18.12.2024 | 6,58 | 7,22 | 6,45 | 7,02 | 9,69% | 112.608,00 |
| 17.12.2024 | 6,99 | 6,99 | 6,11 | 6,40 | 2,40% | 20.762,00 |
| 16.12.2024 | 6,33 | 6,62 | 6,06 | 6,25 | -1,26% | 48.239,00 |
| 13.12.2024 | 5,30 | 6,40 | 4,97 | 6,33 | 22,67% | 137.155,00 |
| 12.12.2024 | 6,23 | 6,37 | 4,61 | 5,16 | -11,64% | 156.423,00 |
| 11.12.2024 | 5,65 | 5,97 | 5,14 | 5,84 | 12,09% | 335.239,00 |
| 10.12.2024 | 4,91 | 5,58 | 4,82 | 5,21 | 6,76% | 46.890,00 |
| 09.12.2024 | 4,62 | 4,89 | 4,54 | 4,88 | 5,86% | 18.443,00 |
| 06.12.2024 | 4,31 | 4,61 | 4,31 | 4,61 | 6,22% | 3.491,00 |
| 05.12.2024 | 4,20 | 4,74 | 4,16 | 4,34 | 0,93% | 16.332,00 |
| 04.12.2024 | 4,61 | 4,61 | 4,11 | 4,30 | -0,46% | 11.522,00 |
| 03.12.2024 | 4,41 | 4,61 | 4,14 | 4,32 | 0,23% | 10.984,00 |
| 02.12.2024 | 4,43 | 4,63 | 4,24 | 4,31 | -4,65% | 14.643,00 |