10,024$
3,77%
Echtzeit-Aktienkurs Champions Oncology Inc.
Bid:
Ask:
Aktienkurse zur Champions Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2025 | 10,47 | 10,47 | 9,40 | 9,66 | -8,00% | 48.076,00 |
| 07.01.2025 | 9,59 | 10,90 | 9,32 | 10,50 | 10,88% | 74.098,00 |
| 06.01.2025 | 9,50 | 9,63 | 9,20 | 9,47 | -2,77% | 177.606,00 |
| 03.01.2025 | 8,14 | 9,75 | 8,14 | 9,74 | 18,78% | 83.757,00 |
| 02.01.2025 | 8,48 | 8,64 | 7,81 | 8,20 | -4,32% | 84.847,00 |
| 31.12.2024 | 8,75 | 8,80 | 8,27 | 8,57 | -0,58% | 38.446,00 |
| 30.12.2024 | 8,24 | 9,53 | 8,24 | 8,62 | 3,23% | 116.334,00 |
| 27.12.2024 | 7,54 | 8,46 | 7,54 | 8,35 | 3,09% | 74.394,00 |
| 26.12.2024 | 7,82 | 8,50 | 7,59 | 8,10 | 2,92% | 80.791,00 |
| 24.12.2024 | 8,03 | 8,56 | 7,87 | 7,87 | -2,96% | 49.189,00 |
| 23.12.2024 | 7,08 | 8,88 | 6,76 | 8,11 | 8,06% | 166.186,00 |
| 20.12.2024 | 7,64 | 7,66 | 7,15 | 7,51 | -0,60% | 119.179,00 |
| 19.12.2024 | 7,30 | 7,85 | 7,02 | 7,55 | 7,55% | 141.191,00 |
| 18.12.2024 | 6,58 | 7,22 | 6,45 | 7,02 | 9,69% | 112.608,00 |
| 17.12.2024 | 6,99 | 6,99 | 6,11 | 6,40 | 2,40% | 20.762,00 |
| 16.12.2024 | 6,33 | 6,62 | 6,06 | 6,25 | -1,26% | 48.239,00 |
| 13.12.2024 | 5,30 | 6,40 | 4,97 | 6,33 | 22,67% | 137.155,00 |
| 12.12.2024 | 6,23 | 6,37 | 4,61 | 5,16 | -11,64% | 156.423,00 |
| 11.12.2024 | 5,65 | 5,97 | 5,14 | 5,84 | 12,09% | 335.239,00 |
| 10.12.2024 | 4,91 | 5,58 | 4,82 | 5,21 | 6,76% | 46.890,00 |
| 09.12.2024 | 4,62 | 4,89 | 4,54 | 4,88 | 5,86% | 18.443,00 |
| 06.12.2024 | 4,31 | 4,61 | 4,31 | 4,61 | 6,22% | 3.491,00 |
| 05.12.2024 | 4,20 | 4,74 | 4,16 | 4,34 | 0,93% | 16.332,00 |
| 04.12.2024 | 4,61 | 4,61 | 4,11 | 4,30 | -0,46% | 11.522,00 |
| 03.12.2024 | 4,41 | 4,61 | 4,14 | 4,32 | 0,23% | 10.984,00 |
| 02.12.2024 | 4,43 | 4,63 | 4,24 | 4,31 | -4,65% | 14.643,00 |
| 29.11.2024 | 4,24 | 4,52 | 4,07 | 4,52 | 4,87% | 3.393,00 |
| 27.11.2024 | 4,19 | 4,32 | 4,18 | 4,31 | -0,46% | 1.213,00 |
| 26.11.2024 | 4,11 | 4,35 | 4,08 | 4,33 | 3,59% | 13.140,00 |
| 25.11.2024 | 4,26 | 4,42 | 4,17 | 4,18 | -8,13% | 16.932,00 |
| 22.11.2024 | 4,37 | 4,65 | 4,30 | 4,55 | 6,56% | 9.200,00 |
| 21.11.2024 | 4,39 | 4,67 | 4,27 | 4,27 | -1,16% | 5.796,00 |
| 20.11.2024 | 4,42 | 4,64 | 4,26 | 4,32 | -5,05% | 22.552,00 |
| 19.11.2024 | 4,60 | 4,70 | 4,51 | 4,55 | 0,66% | 10.039,00 |
| 18.11.2024 | 4,38 | 4,58 | 4,34 | 4,52 | 0,44% | 3.758,00 |
| 15.11.2024 | 4,46 | 4,65 | 4,35 | 4,50 | 0,90% | 4.949,00 |
| 14.11.2024 | 4,49 | 4,67 | 4,46 | 4,46 | -3,04% | 2.586,00 |
| 13.11.2024 | 4,59 | 4,70 | 4,51 | 4,60 | -0,86% | 32.464,00 |
| 12.11.2024 | 4,49 | 4,64 | 4,43 | 4,64 | 1,20% | 5.922,00 |
| 11.11.2024 | 4,44 | 4,60 | 4,30 | 4,59 | 2,46% | 4.337,00 |
| 08.11.2024 | 4,47 | 4,59 | 4,43 | 4,48 | 3,59% | 2.369,00 |
| 07.11.2024 | 4,31 | 4,32 | 4,26 | 4,32 | 1,41% | 1.514,00 |
| 06.11.2024 | 4,17 | 4,58 | 4,12 | 4,26 | 4,16% | 17.358,00 |
| 05.11.2024 | 4,08 | 4,47 | 4,07 | 4,09 | -3,54% | 7.197,00 |
| 04.11.2024 | 3,97 | 4,24 | 3,96 | 4,24 | 6,00% | 6.564,00 |
| 01.11.2024 | 3,84 | 4,02 | 3,79 | 4,00 | 2,30% | 21.401,00 |
| 31.10.2024 | 3,89 | 3,97 | 3,75 | 3,91 | 3,17% | 22.905,00 |
| 30.10.2024 | 3,83 | 3,93 | 3,79 | 3,79 | -4,53% | 12.503,00 |
| 29.10.2024 | 3,85 | 3,99 | 3,85 | 3,97 | -0,25% | 12.039,00 |
| 28.10.2024 | 4,02 | 4,03 | 3,82 | 3,98 | -2,33% | 14.175,00 |
| 25.10.2024 | 4,17 | 4,21 | 3,96 | 4,08 | -4,45% | 18.625,00 |
| 24.10.2024 | 4,00 | 4,36 | 4,00 | 4,27 | 6,36% | 5.159,00 |
| 23.10.2024 | 4,39 | 4,44 | 4,00 | 4,01 | -8,24% | 28.784,00 |
| 22.10.2024 | 4,45 | 4,52 | 4,35 | 4,37 | -2,24% | 9.479,00 |
| 21.10.2024 | 4,30 | 4,50 | 4,30 | 4,47 | 1,13% | 2.943,00 |
| 18.10.2024 | 4,43 | 4,45 | 4,37 | 4,42 | -0,45% | 2.055,00 |
| 17.10.2024 | 4,53 | 4,58 | 4,42 | 4,44 | -2,63% | 4.224,00 |
| 16.10.2024 | 4,35 | 4,74 | 4,30 | 4,56 | -0,22% | 44.063,00 |
| 15.10.2024 | 4,37 | 4,57 | 4,30 | 4,57 | 4,58% | 8.872,00 |
| 14.10.2024 | 4,54 | 4,63 | 4,36 | 4,37 | -3,74% | 7.861,00 |
| 11.10.2024 | 4,65 | 4,80 | 4,54 | 4,54 | -2,58% | 4.184,00 |
| 10.10.2024 | 4,68 | 4,80 | 4,50 | 4,66 | 0,00% | 7.757,00 |
| 09.10.2024 | 4,67 | 4,79 | 4,52 | 4,66 | -1,48% | 8.957,00 |
| 08.10.2024 | 4,79 | 4,79 | 4,59 | 4,73 | -0,21% | 3.471,00 |
| 07.10.2024 | 4,70 | 4,84 | 4,66 | 4,74 | -1,04% | 5.653,00 |
| 04.10.2024 | 4,50 | 4,79 | 4,50 | 4,79 | 6,21% | 3.256,00 |
| 03.10.2024 | 4,52 | 4,78 | 4,51 | 4,51 | 0,00% | 16.385,00 |
| 02.10.2024 | 4,58 | 4,89 | 4,51 | 4,51 | -2,80% | 10.627,00 |
| 01.10.2024 | 4,79 | 4,79 | 4,53 | 4,64 | -4,72% | 5.132,00 |
| 30.09.2024 | 4,78 | 4,91 | 4,48 | 4,87 | 3,18% | 19.950,00 |
| 27.09.2024 | 4,89 | 5,10 | 4,69 | 4,72 | -2,48% | 41.607,00 |
| 26.09.2024 | 4,86 | 5,04 | 4,75 | 4,84 | -0,21% | 53.815,00 |
| 25.09.2024 | 4,70 | 4,86 | 4,65 | 4,85 | 2,97% | 13.257,00 |
| 24.09.2024 | 4,51 | 4,76 | 4,43 | 4,71 | 2,84% | 17.012,00 |
| 23.09.2024 | 4,77 | 4,77 | 4,28 | 4,58 | -3,98% | 29.061,00 |
| 20.09.2024 | 4,81 | 4,97 | 4,71 | 4,77 | -2,05% | 33.091,00 |
| 19.09.2024 | 4,41 | 4,87 | 4,41 | 4,87 | 12,73% | 76.253,00 |
| 18.09.2024 | 4,64 | 4,80 | 4,32 | 4,32 | -6,09% | 40.236,00 |
| 17.09.2024 | 5,06 | 5,12 | 4,60 | 4,60 | -8,00% | 61.345,00 |
| 16.09.2024 | 5,13 | 5,45 | 5,00 | 5,00 | -0,99% | 117.208,00 |
| 13.09.2024 | 4,71 | 5,11 | 4,40 | 5,05 | 12,47% | 194.701,00 |
| 12.09.2024 | 4,70 | 5,23 | 4,11 | 4,49 | 10,32% | 2.120.755,00 |
| 11.09.2024 | 3,99 | 4,70 | 3,90 | 4,07 | 3,04% | 167.952,00 |
| 10.09.2024 | 4,18 | 4,45 | 3,60 | 3,95 | -6,62% | 26.361,00 |
| 09.09.2024 | 4,05 | 4,23 | 4,05 | 4,23 | -1,98% | 10.470,00 |
| 06.09.2024 | 4,44 | 4,44 | 4,30 | 4,32 | 1,54% | - |
| 05.09.2024 | 4,31 | 4,56 | 4,25 | 4,25 | 1,58% | 2.441,00 |
| 04.09.2024 | 4,18 | 4,18 | 4,18 | 4,18 | 0,70% | 709,00 |
| 03.09.2024 | 4,21 | 4,21 | 4,13 | 4,16 | -1,54% | 5.363,00 |
| 30.08.2024 | 4,17 | 4,25 | 4,06 | 4,22 | 1,05% | 14.825,00 |
| 29.08.2024 | 4,41 | 4,41 | 4,12 | 4,18 | -7,20% | 10.766,00 |
| 28.08.2024 | 4,60 | 4,60 | 4,50 | 4,50 | -5,06% | 979,00 |
| 27.08.2024 | 4,74 | 4,74 | 4,74 | 4,74 | 4,87% | 771,00 |
| 26.08.2024 | 4,97 | 4,97 | 4,52 | 4,52 | -2,48% | 3.388,00 |
| 23.08.2024 | 4,55 | 4,90 | 4,43 | 4,64 | 5,13% | 4.328,00 |
| 22.08.2024 | 4,32 | 4,41 | 4,32 | 4,41 | -0,48% | 624,00 |
| 21.08.2024 | 4,41 | 4,44 | 3,97 | 4,43 | -1,77% | 4.587,00 |
| 20.08.2024 | 4,79 | 4,79 | 4,36 | 4,51 | -1,32% | 885,00 |
| 19.08.2024 | 4,45 | 4,57 | 4,28 | 4,57 | 1,79% | 7.935,00 |
| 16.08.2024 | 4,42 | 4,49 | 4,42 | 4,49 | -1,79% | 4.066,00 |