27,420€
-1,15%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 28,07 | 28,12 | 27,22 | 27,31 | -1,55% | - |
| 27.08.2026 | 27,71 | 27,83 | 27,64 | 27,74 | -0,36% | - |
| 26.08.2026 | 28,00 | 28,02 | 27,71 | 27,84 | 0,04% | - |
| 25.08.2026 | 27,42 | 28,07 | 27,42 | 27,83 | 0,36% | - |
| 24.08.2026 | 27,58 | 27,76 | 27,35 | 27,73 | -0,36% | 200,00 |
| 21.08.2026 | 27,81 | 28,29 | 27,60 | 27,83 | -0,18% | 40,00 |
| 20.08.2026 | 28,55 | 28,56 | 27,86 | 27,88 | -3,06% | 40,00 |
| 19.08.2026 | 28,28 | 28,84 | 28,26 | 28,76 | 0,77% | - |
| 18.08.2026 | 29,17 | 29,39 | 28,32 | 28,54 | -2,59% | - |
| 17.08.2026 | 29,16 | 29,49 | 29,08 | 29,30 | -0,48% | 200,00 |
| 14.08.2026 | 29,34 | 29,87 | 29,29 | 29,44 | -0,71% | - |
| 13.08.2026 | 29,55 | 30,18 | 29,46 | 29,65 | -0,57% | 40,00 |
| 12.08.2026 | 29,61 | 30,30 | 29,57 | 29,82 | 0,07% | 40,00 |
| 11.08.2026 | 28,35 | 29,94 | 28,35 | 29,80 | 4,23% | - |
| 10.08.2026 | 28,21 | 28,59 | 27,72 | 28,59 | 1,28% | - |
| 07.08.2026 | 28,16 | 28,60 | 27,80 | 28,23 | -0,84% | - |
| 06.08.2026 | 26,74 | 28,90 | 26,73 | 28,47 | 6,19% | - |
| 05.08.2026 | 27,36 | 27,58 | 26,80 | 26,81 | -2,44% | - |
| 04.08.2026 | 27,64 | 27,90 | 27,37 | 27,48 | -0,72% | - |
| 03.08.2026 | 27,39 | 28,02 | 27,18 | 27,68 | 0,65% | - |
| 31.07.2026 | 27,50 | 27,81 | 27,43 | 27,50 | -0,07% | - |
| 30.07.2026 | 26,63 | 27,52 | 26,62 | 27,52 | 2,88% | - |
| 29.07.2026 | 27,31 | 27,70 | 26,48 | 26,75 | -2,66% | - |
| 28.07.2026 | 27,96 | 28,25 | 27,14 | 27,48 | -2,45% | - |
| 27.07.2026 | 28,08 | 28,57 | 27,94 | 28,17 | -0,11% | - |
| 24.07.2026 | 29,28 | 29,59 | 27,99 | 28,20 | -4,21% | - |
| 23.07.2026 | 29,28 | 29,49 | 29,00 | 29,44 | -0,07% | - |
| 22.07.2026 | 29,28 | 29,93 | 29,28 | 29,46 | 0,17% | - |
| 21.07.2026 | 29,00 | 29,46 | 28,87 | 29,41 | 1,10% | - |
| 20.07.2026 | 28,94 | 29,59 | 28,87 | 29,09 | -0,65% | - |
| 17.07.2026 | 29,00 | 29,48 | 28,98 | 29,28 | -0,85% | - |
| 16.07.2026 | 29,78 | 29,92 | 29,35 | 29,53 | -1,63% | - |
| 15.07.2026 | 29,85 | 30,56 | 29,77 | 30,02 | -0,30% | 240,00 |
| 14.07.2026 | 28,89 | 30,31 | 28,89 | 30,11 | 3,72% | - |
| 13.07.2026 | 29,13 | 29,55 | 29,03 | 29,03 | -1,26% | - |
| 10.07.2026 | 28,95 | 29,49 | 28,81 | 29,40 | 0,75% | - |
| 09.07.2026 | 28,90 | 29,42 | 28,73 | 29,18 | -0,21% | - |
| 08.07.2026 | 29,30 | 29,42 | 28,89 | 29,24 | -0,41% | - |
| 07.07.2026 | 28,67 | 29,64 | 28,61 | 29,36 | 1,87% | - |
| 06.07.2026 | 29,05 | 29,05 | 28,46 | 28,82 | 1,05% | 600,00 |
| 03.07.2026 | 28,46 | 28,53 | 28,44 | 28,52 | -0,28% | - |
| 02.07.2026 | 29,16 | 29,62 | 28,51 | 28,60 | -3,02% | - |
| 01.07.2026 | 29,58 | 30,19 | 29,49 | 29,49 | -0,81% | - |
| 30.06.2026 | 30,60 | 30,86 | 29,65 | 29,73 | -3,51% | 200,00 |
| 29.06.2026 | 32,18 | 32,50 | 30,26 | 30,81 | -4,02% | 290,00 |
| 26.06.2026 | 32,00 | 32,11 | 31,78 | 32,10 | -0,06% | - |
| 25.06.2026 | 32,03 | 32,55 | 31,69 | 32,12 | 0,03% | - |
| 24.06.2026 | 31,83 | 32,39 | 31,78 | 32,11 | 0,28% | - |
| 23.06.2026 | 32,03 | 32,78 | 31,89 | 32,02 | -0,96% | - |
| 22.06.2026 | 32,27 | 32,68 | 32,14 | 32,33 | 0,25% | - |
| 19.06.2026 | 32,35 | 32,35 | 32,22 | 32,25 | 0,06% | - |
| 18.06.2026 | 31,80 | 32,91 | 31,76 | 32,23 | 0,53% | - |
| 17.06.2026 | 32,14 | 32,60 | 31,58 | 32,06 | -1,51% | - |
| 16.06.2026 | 33,01 | 33,36 | 32,54 | 32,55 | -1,90% | - |
| 15.06.2026 | 32,26 | 33,26 | 32,21 | 33,18 | 2,28% | - |
| 12.06.2026 | 32,29 | 32,74 | 32,21 | 32,44 | -0,03% | - |
| 11.06.2026 | 32,20 | 32,89 | 32,20 | 32,45 | 0,31% | - |
| 10.06.2026 | 33,33 | 33,53 | 32,31 | 32,35 | -3,52% | - |
| 09.06.2026 | 33,44 | 33,63 | 33,06 | 33,53 | -0,83% | - |
| 08.06.2026 | 33,96 | 34,83 | 33,81 | 33,81 | -1,72% | - |
| 05.06.2026 | 34,41 | 34,80 | 34,17 | 34,40 | -0,17% | - |
| 04.06.2026 | 34,36 | 34,61 | 34,11 | 34,46 | -0,52% | - |
| 03.06.2026 | 35,12 | 35,57 | 34,64 | 34,64 | -2,56% | - |
| 02.06.2026 | 34,21 | 35,67 | 34,19 | 35,55 | 2,54% | - |
| 01.06.2026 | 34,63 | 34,95 | 33,87 | 34,67 | -1,23% | - |
| 29.05.2026 | 34,62 | 35,15 | 34,38 | 35,10 | 1,12% | - |
| 28.05.2026 | 34,48 | 34,89 | 34,28 | 34,71 | 0,17% | - |
| 27.05.2026 | 34,20 | 35,11 | 33,84 | 34,65 | 0,67% | - |
| 26.05.2026 | 33,38 | 34,47 | 33,30 | 34,42 | 2,87% | - |
| 25.05.2026 | 33,41 | 33,46 | 33,39 | 33,46 | 0,12% | - |
| 22.05.2026 | 32,64 | 33,55 | 32,61 | 33,42 | 1,92% | - |
| 21.05.2026 | 31,80 | 32,79 | 31,75 | 32,79 | 2,40% | - |
| 20.05.2026 | 30,85 | 32,16 | 30,82 | 32,02 | 3,69% | - |
| 19.05.2026 | 31,01 | 31,27 | 30,84 | 30,88 | -0,68% | - |
| 18.05.2026 | 31,01 | 31,49 | 30,86 | 31,09 | -0,26% | - |
| 15.05.2026 | 31,70 | 31,91 | 31,16 | 31,17 | -2,20% | - |
| 14.05.2026 | 32,24 | 32,56 | 31,87 | 31,87 | -1,27% | 240,00 |
| 13.05.2026 | 32,03 | 32,71 | 31,75 | 32,28 | 1,32% | - |
| 12.05.2026 | 32,41 | 32,65 | 31,78 | 31,86 | -2,48% | - |
| 11.05.2026 | 32,07 | 32,93 | 32,05 | 32,67 | 1,08% | - |
| 08.05.2026 | 32,28 | 33,30 | 32,18 | 32,32 | -0,37% | 600,00 |
| 07.05.2026 | 32,49 | 32,69 | 32,22 | 32,44 | -0,92% | - |
| 06.05.2026 | 32,91 | 33,10 | 32,22 | 32,74 | -1,56% | - |
| 05.05.2026 | 32,73 | 33,36 | 32,69 | 33,26 | 1,16% | - |
| 04.05.2026 | 34,03 | 34,17 | 32,88 | 32,88 | -4,28% | - |
| 30.04.2026 | 32,31 | 34,77 | 32,28 | 34,35 | 5,01% | - |
| 29.04.2026 | 34,26 | 34,48 | 32,40 | 32,71 | -5,27% | - |
| 28.04.2026 | 34,73 | 35,22 | 34,41 | 34,53 | -1,29% | - |
| 27.04.2026 | 33,34 | 34,98 | 33,30 | 34,98 | 3,58% | - |
| 24.04.2026 | 33,61 | 33,85 | 33,53 | 33,77 | -0,41% | - |
| 23.04.2026 | 32,27 | 34,00 | 32,26 | 33,91 | 3,67% | - |
| 22.04.2026 | 31,98 | 33,07 | 31,97 | 32,71 | 1,77% | - |
| 21.04.2026 | 32,76 | 33,19 | 32,08 | 32,14 | -2,28% | - |
| 20.04.2026 | 32,76 | 33,80 | 32,76 | 32,89 | -0,63% | - |
| 17.04.2026 | 33,70 | 33,84 | 32,44 | 33,10 | -2,36% | - |
| 16.04.2026 | 33,80 | 34,12 | 33,62 | 33,90 | -0,38% | - |
| 15.04.2026 | 33,68 | 34,04 | 33,66 | 34,03 | 0,35% | - |
| 14.04.2026 | 33,28 | 34,00 | 33,26 | 33,91 | 1,16% | - |
| 13.04.2026 | 34,55 | 35,08 | 33,47 | 33,52 | -4,01% | - |
| 10.04.2026 | 34,59 | 35,17 | 34,44 | 34,92 | 0,43% | - |