26,265€
1,53%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 26,23 | 26,39 | 26,03 | 26,18 | 1,18% | - |
| 13.09.2024 | 25,51 | 25,87 | 25,51 | 25,87 | 0,98% | 50,00 |
| 12.09.2024 | 25,65 | 25,72 | 25,62 | 25,62 | 0,00% | - |
| 11.09.2024 | 24,74 | 25,62 | 24,74 | 25,62 | 3,68% | - |
| 10.09.2024 | 24,77 | 24,77 | 24,71 | 24,71 | 0,04% | - |
| 06.09.2024 | 25,10 | 25,10 | 24,69 | 24,70 | -1,59% | - |
| 05.09.2024 | 24,93 | 25,20 | 24,93 | 25,10 | 0,08% | - |
| 04.09.2024 | 25,18 | 25,18 | 25,08 | 25,08 | -0,95% | - |
| 03.09.2024 | 25,89 | 25,89 | 25,32 | 25,32 | -2,84% | - |
| 02.09.2024 | 26,06 | 26,06 | 26,06 | 26,06 | 1,56% | - |
| 30.08.2024 | 25,66 | 25,66 | 25,66 | 25,66 | 0,00% | - |
| 29.08.2024 | 25,73 | 25,73 | 25,38 | 25,66 | 0,20% | - |
| 27.08.2024 | 26,04 | 26,04 | 25,61 | 25,61 | -2,21% | - |
| 26.08.2024 | 25,95 | 26,22 | 25,95 | 26,19 | 0,96% | - |
| 23.08.2024 | 25,71 | 25,94 | 25,71 | 25,94 | 0,58% | - |
| 22.08.2024 | 25,86 | 25,86 | 25,79 | 25,79 | -0,58% | - |
| 21.08.2024 | 25,74 | 25,94 | 25,74 | 25,94 | -1,03% | - |
| 20.08.2024 | 26,21 | 26,21 | 26,21 | 26,21 | 0,34% | - |
| 19.08.2024 | 26,09 | 26,13 | 26,09 | 26,12 | -0,57% | - |
| 16.08.2024 | 26,27 | 26,27 | 26,27 | 26,27 | -0,68% | - |
| 15.08.2024 | 26,26 | 26,45 | 26,23 | 26,45 | 0,65% | - |
| 14.08.2024 | 26,17 | 26,32 | 26,17 | 26,28 | 1,43% | - |
| 13.08.2024 | 25,65 | 25,91 | 25,65 | 25,91 | 1,17% | - |
| 12.08.2024 | 25,95 | 25,95 | 25,61 | 25,61 | -1,31% | - |
| 09.08.2024 | 25,95 | 25,95 | 25,95 | 25,95 | 0,15% | - |
| 08.08.2024 | 25,91 | 25,91 | 25,91 | 25,91 | -0,27% | - |
| 07.08.2024 | 26,17 | 26,32 | 25,98 | 25,98 | -0,92% | - |
| 06.08.2024 | 25,17 | 26,22 | 25,17 | 26,22 | 8,48% | - |
| 05.08.2024 | 24,95 | 24,95 | 24,17 | 24,17 | -5,66% | 100,00 |
| 02.08.2024 | 25,62 | 25,62 | 25,62 | 25,62 | 2,48% | - |
| 01.08.2024 | 24,55 | 25,00 | 24,55 | 25,00 | 0,48% | 100,00 |
| 31.07.2024 | 24,60 | 24,88 | 24,60 | 24,88 | 2,73% | - |
| 30.07.2024 | 24,21 | 24,22 | 23,97 | 24,22 | -0,21% | - |
| 29.07.2024 | 24,27 | 24,27 | 24,27 | 24,27 | 2,62% | - |
| 26.07.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 0,30% | - |
| 25.07.2024 | 24,00 | 24,00 | 23,58 | 23,58 | -0,92% | - |
| 24.07.2024 | 23,41 | 23,80 | 23,41 | 23,80 | 0,98% | - |
| 23.07.2024 | 23,64 | 23,64 | 23,55 | 23,57 | 2,39% | - |
| 19.07.2024 | 23,02 | 23,02 | 23,02 | 23,02 | -0,30% | - |
| 18.07.2024 | 23,09 | 23,09 | 23,09 | 23,09 | -0,39% | - |
| 17.07.2024 | 23,49 | 23,49 | 23,18 | 23,18 | -0,73% | - |
| 16.07.2024 | 22,64 | 23,35 | 22,64 | 23,35 | -2,55% | - |
| 15.07.2024 | 23,96 | 23,96 | 23,96 | 23,96 | 0,21% | - |
| 12.07.2024 | 23,42 | 23,91 | 23,42 | 23,91 | 1,96% | - |
| 11.07.2024 | 22,60 | 23,47 | 22,60 | 23,45 | 3,76% | - |
| 10.07.2024 | 22,37 | 22,60 | 22,37 | 22,60 | 0,67% | - |
| 09.07.2024 | 22,53 | 22,53 | 22,45 | 22,45 | -0,36% | - |
| 08.07.2024 | 22,56 | 22,56 | 22,53 | 22,53 | 0,40% | - |
| 05.07.2024 | 22,44 | 22,44 | 22,44 | 22,44 | -0,18% | - |
| 04.07.2024 | 22,48 | 22,48 | 22,48 | 22,48 | 0,72% | - |
| 03.07.2024 | 22,32 | 22,32 | 22,32 | 22,32 | -0,80% | - |
| 02.07.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 01.07.2024 | 22,85 | 22,85 | 22,50 | 22,50 | -6,99% | - |
| 28.06.2024 | 24,19 | 24,19 | 24,19 | 24,19 | 1,55% | - |
| 27.06.2024 | 23,77 | 23,82 | 23,77 | 23,82 | -0,54% | - |
| 26.06.2024 | 23,95 | 23,95 | 23,95 | 23,95 | -0,95% | - |
| 25.06.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,54% | - |
| 24.06.2024 | 24,05 | 24,05 | 24,05 | 24,05 | -0,29% | - |
| 21.06.2024 | 24,24 | 24,24 | 24,04 | 24,12 | -0,29% | - |
| 20.06.2024 | 24,04 | 24,20 | 24,04 | 24,19 | 0,88% | - |
| 19.06.2024 | 24,02 | 24,02 | 23,98 | 23,98 | -0,70% | - |
| 18.06.2024 | 24,15 | 24,15 | 24,15 | 24,15 | -1,87% | - |
| 17.06.2024 | 24,61 | 24,61 | 24,61 | 24,61 | 0,20% | - |
| 14.06.2024 | 24,56 | 24,56 | 24,56 | 24,56 | -0,32% | - |
| 13.06.2024 | 24,67 | 24,67 | 24,59 | 24,64 | -1,48% | - |
| 12.06.2024 | 25,18 | 25,18 | 25,01 | 25,01 | -0,68% | - |
| 11.06.2024 | 25,11 | 25,22 | 25,11 | 25,18 | 0,04% | - |
| 10.06.2024 | 24,70 | 25,17 | 24,70 | 25,17 | -0,24% | - |
| 07.06.2024 | 25,23 | 25,23 | 25,23 | 25,23 | 0,24% | - |
| 06.06.2024 | 26,00 | 26,00 | 25,17 | 25,17 | -0,63% | - |
| 05.06.2024 | 25,33 | 25,33 | 25,33 | 25,33 | 1,40% | - |
| 04.06.2024 | 24,98 | 24,98 | 24,98 | 24,98 | -2,50% | - |
| 03.06.2024 | 25,62 | 25,62 | 25,62 | 25,62 | 4,06% | - |
| 31.05.2024 | 24,94 | 24,94 | 24,62 | 24,62 | 2,16% | - |
| 30.05.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -0,25% | - |
| 29.05.2024 | 24,65 | 24,65 | 24,16 | 24,16 | -1,87% | - |
| 28.05.2024 | 24,47 | 24,62 | 24,47 | 24,62 | 0,16% | - |
| 27.05.2024 | 24,48 | 24,58 | 24,48 | 24,58 | 2,08% | - |
| 24.05.2024 | 24,08 | 24,08 | 24,08 | 24,08 | 0,50% | - |
| 23.05.2024 | 24,74 | 24,74 | 23,87 | 23,96 | -2,44% | - |
| 22.05.2024 | 24,56 | 24,56 | 24,56 | 24,56 | 0,66% | - |
| 21.05.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,25% | - |
| 20.05.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -0,16% | - |
| 17.05.2024 | 24,67 | 24,67 | 24,38 | 24,38 | -2,40% | - |
| 16.05.2024 | 24,98 | 24,98 | 24,98 | 24,98 | -0,64% | - |
| 15.05.2024 | 25,14 | 25,14 | 25,14 | 25,14 | 0,16% | - |
| 14.05.2024 | 24,66 | 25,10 | 24,66 | 25,10 | 1,58% | - |
| 13.05.2024 | 24,89 | 24,89 | 24,71 | 24,71 | 1,52% | - |
| 10.05.2024 | 24,34 | 24,34 | 24,34 | 24,34 | 6,38% | - |
| 09.05.2024 | 22,88 | 22,88 | 22,88 | 22,88 | -1,42% | - |
| 08.05.2024 | 22,80 | 23,21 | 22,80 | 23,21 | 1,89% | - |
| 07.05.2024 | 22,78 | 22,78 | 22,78 | 22,78 | -1,04% | - |
| 06.05.2024 | 22,48 | 23,02 | 22,48 | 23,02 | 5,55% | 14,00 |
| 03.05.2024 | 21,81 | 21,81 | 21,81 | 21,81 | 0,55% | - |
| 02.05.2024 | 21,69 | 21,69 | 21,69 | 21,69 | 0,46% | - |
| 30.04.2024 | 21,66 | 21,66 | 21,59 | 21,59 | 0,94% | - |
| 29.04.2024 | 21,39 | 21,39 | 21,39 | 21,39 | 0,52% | - |
| 26.04.2024 | 21,28 | 21,28 | 21,28 | 21,28 | -0,28% | - |
| 25.04.2024 | 21,58 | 21,58 | 21,34 | 21,34 | -1,52% | - |
| 24.04.2024 | 21,83 | 21,83 | 21,65 | 21,67 | -0,78% | - |