25,660€
-0,85%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -1,39% | - |
| 21.08.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -0,08% | - |
| 20.08.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,61% | - |
| 19.08.2025 | 25,49 | 25,49 | 25,49 | 25,49 | 0,71% | - |
| 18.08.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,20% | - |
| 15.08.2025 | 25,26 | 25,26 | 25,26 | 25,26 | 0,64% | - |
| 14.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,44% | - |
| 13.08.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -0,52% | - |
| 12.08.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -2,33% | - |
| 11.08.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -0,92% | - |
| 08.08.2025 | 25,96 | 25,96 | 25,96 | 25,96 | 0,70% | - |
| 07.08.2025 | 25,78 | 25,78 | 25,78 | 25,78 | -5,26% | - |
| 06.08.2025 | 27,21 | 27,21 | 27,21 | 27,21 | -3,51% | - |
| 05.08.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,04% | - |
| 04.08.2025 | 27,91 | 27,91 | 27,91 | 27,91 | -1,59% | - |
| 01.08.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 1,14% | - |
| 31.07.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 2,37% | - |
| 30.07.2025 | 27,39 | 27,39 | 27,39 | 27,39 | 1,63% | - |
| 29.07.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,86% | - |
| 28.07.2025 | 26,72 | 26,72 | 26,72 | 26,72 | -0,48% | - |
| 25.07.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -1,86% | 60,00 |
| 24.07.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -2,25% | - |
| 23.07.2025 | 27,65 | 27,99 | 27,65 | 27,99 | -0,36% | 39,00 |
| 22.07.2025 | 27,84 | 28,09 | 27,84 | 28,09 | -0,46% | 15,00 |
| 21.07.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 1,73% | - |
| 18.07.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 0,98% | - |
| 17.07.2025 | 27,47 | 27,47 | 27,47 | 27,47 | -0,72% | - |
| 16.07.2025 | 27,67 | 27,67 | 27,67 | 27,67 | 0,55% | - |
| 15.07.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 1,59% | - |
| 14.07.2025 | 27,09 | 27,09 | 27,09 | 27,09 | -1,20% | - |
| 11.07.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,00% | - |
| 10.07.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 2,31% | - |
| 09.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,93% | - |
| 08.07.2025 | 27,61 | 27,61 | 27,61 | 27,61 | -0,32% | - |
| 07.07.2025 | 27,52 | 27,70 | 27,52 | 27,70 | 0,65% | 126,00 |
| 04.07.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 2,04% | - |
| 03.07.2025 | 26,97 | 26,97 | 26,97 | 26,97 | 1,12% | - |
| 02.07.2025 | 26,67 | 26,67 | 26,67 | 26,67 | -1,19% | - |
| 01.07.2025 | 26,99 | 26,99 | 26,99 | 26,99 | -1,24% | - |
| 30.06.2025 | 27,33 | 27,33 | 27,33 | 27,33 | -0,07% | - |
| 27.06.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,45% | - |
| 26.06.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -1,75% | - |
| 25.06.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 1,07% | - |
| 24.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -0,77% | - |
| 23.06.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -1,12% | - |
| 20.06.2025 | 27,67 | 27,67 | 27,67 | 27,67 | -0,54% | - |
| 19.06.2025 | 27,82 | 27,82 | 27,82 | 27,82 | 1,61% | - |
| 18.06.2025 | 27,38 | 27,38 | 27,38 | 27,38 | -1,08% | - |
| 17.06.2025 | 27,68 | 27,68 | 27,68 | 27,68 | 1,62% | - |
| 16.06.2025 | 27,24 | 27,24 | 27,24 | 27,24 | 0,33% | - |
| 13.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,65% | - |
| 12.06.2025 | 26,71 | 26,71 | 26,71 | 26,71 | 0,41% | - |
| 11.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,04% | - |
| 10.06.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 0,11% | - |
| 09.06.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 0,64% | - |
| 06.06.2025 | 26,39 | 26,39 | 26,39 | 26,39 | 1,31% | - |
| 05.06.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -3,48% | - |
| 04.06.2025 | 26,99 | 26,99 | 26,99 | 26,99 | 2,27% | - |
| 03.06.2025 | 26,39 | 26,39 | 26,39 | 26,39 | -0,90% | - |
| 02.06.2025 | 26,63 | 26,63 | 26,63 | 26,63 | 0,15% | - |
| 30.05.2025 | 26,59 | 26,59 | 26,59 | 26,59 | -2,92% | - |
| 29.05.2025 | 27,39 | 27,39 | 27,39 | 27,39 | 0,70% | - |
| 28.05.2025 | 27,08 | 27,30 | 27,03 | 27,20 | 1,57% | 648,00 |
| 27.05.2025 | 26,78 | 26,78 | 26,78 | 26,78 | 0,37% | - |
| 26.05.2025 | 26,68 | 26,68 | 26,68 | 26,68 | 3,65% | - |
| 23.05.2025 | 25,74 | 25,74 | 25,74 | 25,74 | -2,31% | - |
| 22.05.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -1,72% | - |
| 21.05.2025 | 26,81 | 26,81 | 26,81 | 26,81 | -0,78% | - |
| 20.05.2025 | 27,02 | 27,02 | 27,02 | 27,02 | 1,20% | - |
| 19.05.2025 | 26,87 | 26,87 | 26,66 | 26,70 | 0,53% | 301,00 |
| 16.05.2025 | 26,56 | 26,56 | 26,56 | 26,56 | 2,79% | - |
| 15.05.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -0,12% | - |
| 14.05.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 1,41% | - |
| 13.05.2025 | 25,51 | 25,51 | 25,51 | 25,51 | -2,63% | - |
| 12.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,87% | - |
| 09.05.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 0,83% | - |
| 08.05.2025 | 25,26 | 25,26 | 25,26 | 25,26 | 0,88% | - |
| 07.05.2025 | 25,15 | 25,15 | 25,04 | 25,04 | -0,32% | 305,00 |
| 06.05.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -0,20% | - |
| 05.05.2025 | 25,17 | 25,17 | 25,17 | 25,17 | -1,49% | - |
| 02.05.2025 | 25,55 | 25,55 | 25,55 | 25,55 | -1,39% | - |
| 30.04.2025 | 25,91 | 25,91 | 25,91 | 25,91 | 0,15% | - |
| 29.04.2025 | 25,87 | 25,87 | 25,87 | 25,87 | 2,46% | - |
| 28.04.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,08% | - |
| 25.04.2025 | 25,27 | 25,27 | 25,27 | 25,27 | 2,47% | - |
| 24.04.2025 | 24,66 | 24,66 | 24,66 | 24,66 | -1,24% | - |
| 23.04.2025 | 24,97 | 24,97 | 24,97 | 24,97 | 5,09% | - |
| 22.04.2025 | 23,76 | 23,76 | 23,76 | 23,76 | -6,97% | - |
| 17.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | 0,87% | - |
| 16.04.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -0,04% | - |
| 15.04.2025 | 25,33 | 25,33 | 25,33 | 25,33 | 2,88% | - |
| 14.04.2025 | 24,62 | 24,62 | 24,62 | 24,62 | 0,65% | - |
| 11.04.2025 | 24,46 | 24,46 | 24,46 | 24,46 | -3,55% | - |
| 10.04.2025 | 25,36 | 25,36 | 25,36 | 25,36 | 5,01% | - |
| 09.04.2025 | 23,84 | 24,15 | 23,84 | 24,15 | -3,25% | 80,00 |
| 08.04.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 1,09% | - |
| 07.04.2025 | 24,69 | 24,69 | 24,69 | 24,69 | -10,58% | - |
| 04.04.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 0,80% | - |
| 03.04.2025 | 27,39 | 27,39 | 27,39 | 27,39 | -2,42% | - |
| 02.04.2025 | 28,07 | 28,07 | 28,07 | 28,07 | 0,90% | - |