25,315€
0,62%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 25,04 | 25,50 | 24,96 | 25,31 | 0,60% | - |
| 18.12.2024 | 24,72 | 25,16 | 24,72 | 25,16 | -0,67% | 35,00 |
| 17.12.2024 | 25,33 | 25,33 | 25,33 | 25,33 | -2,24% | - |
| 16.12.2024 | 25,91 | 25,91 | 25,91 | 25,91 | -0,35% | - |
| 13.12.2024 | 26,03 | 26,03 | 26,00 | 26,00 | -1,18% | 1.000,00 |
| 12.12.2024 | 26,31 | 26,31 | 26,31 | 26,31 | -1,20% | - |
| 11.12.2024 | 26,63 | 26,63 | 26,63 | 26,63 | -1,08% | - |
| 10.12.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 1,05% | - |
| 09.12.2024 | 26,64 | 26,64 | 26,64 | 26,64 | -1,04% | - |
| 06.12.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 0,41% | - |
| 05.12.2024 | 26,81 | 26,81 | 26,81 | 26,81 | -0,22% | - |
| 04.12.2024 | 26,87 | 26,87 | 26,87 | 26,87 | -2,61% | - |
| 03.12.2024 | 27,59 | 27,59 | 27,59 | 27,59 | -0,83% | - |
| 02.12.2024 | 27,82 | 27,82 | 27,82 | 27,82 | 0,18% | - |
| 29.11.2024 | 27,77 | 27,77 | 27,77 | 27,77 | -0,36% | - |
| 28.11.2024 | 27,87 | 27,87 | 27,87 | 27,87 | -0,96% | - |
| 27.11.2024 | 28,14 | 28,14 | 28,14 | 28,14 | 3,27% | - |
| 26.11.2024 | 27,25 | 27,25 | 27,25 | 27,25 | -0,40% | - |
| 25.11.2024 | 27,23 | 27,36 | 27,23 | 27,36 | 1,45% | 185,00 |
| 22.11.2024 | 26,97 | 26,97 | 26,97 | 26,97 | 2,20% | - |
| 21.11.2024 | 26,39 | 26,39 | 26,39 | 26,39 | 0,76% | - |
| 20.11.2024 | 26,19 | 26,19 | 26,19 | 26,19 | 1,08% | - |
| 19.11.2024 | 25,91 | 25,91 | 25,91 | 25,91 | -0,54% | - |
| 18.11.2024 | 26,05 | 26,05 | 26,05 | 26,05 | 1,24% | - |
| 15.11.2024 | 25,73 | 25,73 | 25,73 | 25,73 | 1,30% | - |
| 14.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,68% | - |
| 13.11.2024 | 24,98 | 24,98 | 24,98 | 24,98 | -4,47% | - |
| 12.11.2024 | 26,15 | 26,15 | 26,15 | 26,15 | 1,32% | - |
| 11.11.2024 | 25,81 | 25,81 | 25,81 | 25,81 | 0,98% | - |
| 08.11.2024 | 25,56 | 25,56 | 25,56 | 25,56 | 2,65% | - |
| 07.11.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -7,43% | - |
| 06.11.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 5,08% | - |
| 05.11.2024 | 25,84 | 25,84 | 25,60 | 25,60 | 1,35% | - |
| 04.11.2024 | 25,26 | 25,26 | 25,26 | 25,26 | -2,77% | - |
| 01.11.2024 | 25,98 | 25,98 | 25,98 | 25,98 | 2,04% | - |
| 31.10.2024 | 25,46 | 25,46 | 25,46 | 25,46 | 7,61% | - |
| 30.10.2024 | 23,66 | 23,66 | 23,66 | 23,66 | -1,87% | - |
| 29.10.2024 | 24,11 | 24,11 | 24,11 | 24,11 | 0,25% | - |
| 28.10.2024 | 24,05 | 24,05 | 24,05 | 24,05 | -0,17% | - |
| 25.10.2024 | 24,09 | 24,09 | 24,09 | 24,09 | -3,25% | - |
| 24.10.2024 | 24,90 | 24,90 | 24,90 | 24,90 | 0,81% | - |
| 23.10.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 0,69% | - |
| 22.10.2024 | 24,53 | 24,53 | 24,53 | 24,53 | -2,00% | - |
| 21.10.2024 | 24,99 | 25,03 | 24,99 | 25,03 | -0,99% | 140,00 |
| 18.10.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -1,98% | - |
| 17.10.2024 | 25,79 | 25,79 | 25,79 | 25,79 | 1,46% | - |
| 16.10.2024 | 25,42 | 25,42 | 25,42 | 25,42 | 0,08% | - |
| 15.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,32% | - |
| 14.10.2024 | 25,32 | 25,32 | 25,32 | 25,32 | 0,96% | - |
| 11.10.2024 | 25,08 | 25,08 | 25,08 | 25,08 | -0,95% | - |
| 10.10.2024 | 25,32 | 25,32 | 25,32 | 25,32 | -0,55% | - |
| 09.10.2024 | 25,48 | 25,48 | 25,46 | 25,46 | -2,56% | - |
| 08.10.2024 | 26,13 | 26,13 | 26,13 | 26,13 | -2,46% | - |
| 07.10.2024 | 26,79 | 26,79 | 26,79 | 26,79 | 0,60% | - |
| 04.10.2024 | 26,38 | 26,63 | 26,38 | 26,63 | -1,33% | 20,00 |
| 03.10.2024 | 27,00 | 27,00 | 26,99 | 26,99 | -2,28% | 40,00 |
| 02.10.2024 | 27,62 | 27,62 | 27,62 | 27,62 | 0,80% | - |
| 01.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,88% | - |
| 30.09.2024 | 27,16 | 27,16 | 27,16 | 27,16 | 1,53% | - |
| 27.09.2024 | 26,75 | 26,75 | 26,75 | 26,75 | -1,91% | - |
| 26.09.2024 | 27,27 | 27,27 | 27,27 | 27,27 | 2,56% | - |
| 25.09.2024 | 26,59 | 26,59 | 26,59 | 26,59 | -0,82% | - |
| 24.09.2024 | 26,78 | 26,81 | 26,78 | 26,81 | 0,49% | 4,00 |
| 23.09.2024 | 26,68 | 26,68 | 26,68 | 26,68 | 3,01% | 36,00 |
| 20.09.2024 | 25,90 | 25,90 | 25,90 | 25,90 | -1,78% | - |
| 19.09.2024 | 26,37 | 26,37 | 26,37 | 26,37 | -1,09% | - |
| 18.09.2024 | 26,31 | 26,66 | 26,31 | 26,66 | 1,68% | 10,00 |
| 17.09.2024 | 26,22 | 26,22 | 26,22 | 26,22 | 0,31% | - |
| 16.09.2024 | 26,14 | 26,14 | 26,14 | 26,14 | 2,47% | - |
| 13.09.2024 | 25,51 | 25,51 | 25,51 | 25,51 | -0,55% | - |
| 12.09.2024 | 25,65 | 25,65 | 25,65 | 25,65 | 3,51% | - |
| 11.09.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -0,08% | - |
| 10.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 09.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,04% | - |
| 06.09.2024 | 25,06 | 25,06 | 25,06 | 25,06 | 0,52% | - |
| 05.09.2024 | 24,93 | 24,93 | 24,93 | 24,93 | -1,03% | - |
| 04.09.2024 | 25,19 | 25,19 | 25,19 | 25,19 | -2,52% | - |
| 03.09.2024 | 25,84 | 25,84 | 25,84 | 25,84 | -1,79% | - |
| 02.09.2024 | 26,31 | 26,31 | 26,31 | 26,31 | 2,57% | 40,00 |
| 30.08.2024 | 25,65 | 25,65 | 25,65 | 25,65 | 0,12% | - |
| 29.08.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -0,23% | - |
| 28.08.2024 | 25,68 | 25,68 | 25,68 | 25,68 | -1,38% | - |
| 27.08.2024 | 26,04 | 26,04 | 26,04 | 26,04 | 0,39% | - |
| 26.08.2024 | 25,94 | 25,94 | 25,94 | 25,94 | 0,97% | - |
| 23.08.2024 | 25,69 | 25,69 | 25,69 | 25,69 | -0,66% | - |
| 22.08.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 0,51% | - |
| 21.08.2024 | 25,73 | 25,73 | 25,73 | 25,73 | -1,83% | - |
| 20.08.2024 | 26,21 | 26,21 | 26,21 | 26,21 | 0,42% | - |
| 19.08.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -0,53% | - |
| 16.08.2024 | 26,24 | 26,24 | 26,24 | 26,24 | 0,08% | - |
| 15.08.2024 | 26,22 | 26,22 | 26,22 | 26,22 | 0,92% | - |
| 14.08.2024 | 25,98 | 25,98 | 25,98 | 25,98 | 1,41% | - |
| 13.08.2024 | 25,62 | 25,62 | 25,62 | 25,62 | -1,31% | - |
| 12.08.2024 | 25,96 | 25,96 | 25,96 | 25,96 | 0,12% | - |
| 09.08.2024 | 25,93 | 25,93 | 25,93 | 25,93 | 0,35% | - |
| 08.08.2024 | 25,84 | 25,84 | 25,84 | 25,84 | -1,11% | - |
| 07.08.2024 | 26,13 | 26,13 | 26,13 | 26,13 | 4,06% | - |
| 06.08.2024 | 25,11 | 25,11 | 25,11 | 25,11 | 0,97% | - |
| 05.08.2024 | 24,87 | 24,87 | 24,87 | 24,87 | -3,04% | - |
| 02.08.2024 | 25,65 | 25,65 | 25,65 | 25,65 | 4,27% | - |