30,285€
1,37%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 30,31 | 30,35 | 30,04 | 30,14 | 0,87% | - |
| 06.11.2025 | 29,88 | 30,46 | 29,70 | 29,88 | -1,60% | - |
| 05.11.2025 | 28,31 | 30,36 | 27,91 | 30,36 | 6,94% | - |
| 04.11.2025 | 28,00 | 28,54 | 27,95 | 28,39 | 1,50% | - |
| 03.11.2025 | 27,66 | 28,18 | 27,53 | 27,97 | 2,12% | - |
| 31.10.2025 | 27,39 | 27,39 | 27,39 | 27,39 | 0,48% | - |
| 30.10.2025 | 27,26 | 27,26 | 27,26 | 27,26 | -0,73% | - |
| 29.10.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 0,66% | - |
| 28.10.2025 | 27,28 | 27,28 | 27,28 | 27,28 | -0,44% | - |
| 27.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,29% | - |
| 24.10.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 1,73% | - |
| 23.10.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 1,99% | - |
| 22.10.2025 | 26,07 | 26,07 | 26,07 | 26,07 | -3,55% | - |
| 21.10.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -0,07% | - |
| 20.10.2025 | 27,05 | 27,05 | 27,05 | 27,05 | -0,55% | - |
| 17.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,41% | - |
| 16.10.2025 | 27,59 | 27,59 | 27,59 | 27,59 | 2,03% | - |
| 15.10.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -0,70% | - |
| 14.10.2025 | 27,23 | 27,23 | 27,23 | 27,23 | 1,38% | - |
| 13.10.2025 | 26,86 | 26,86 | 26,86 | 26,86 | -1,40% | - |
| 10.10.2025 | 27,24 | 27,24 | 27,24 | 27,24 | -0,29% | - |
| 09.10.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 2,94% | - |
| 08.10.2025 | 26,54 | 26,54 | 26,54 | 26,54 | -3,56% | - |
| 07.10.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 6,71% | - |
| 06.10.2025 | 25,79 | 25,79 | 25,79 | 25,79 | 0,12% | - |
| 03.10.2025 | 25,54 | 25,76 | 25,54 | 25,76 | 1,78% | 68,00 |
| 02.10.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 6,12% | - |
| 01.10.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -0,83% | - |
| 30.09.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -1,52% | - |
| 29.09.2025 | 24,24 | 24,42 | 24,24 | 24,42 | 1,12% | 689,00 |
| 26.09.2025 | 24,15 | 24,15 | 24,15 | 24,15 | -0,21% | - |
| 25.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,00% | - |
| 24.09.2025 | 23,96 | 23,96 | 23,96 | 23,96 | -0,33% | - |
| 23.09.2025 | 24,04 | 24,04 | 24,04 | 24,04 | 1,09% | - |
| 22.09.2025 | 23,78 | 23,78 | 23,78 | 23,78 | 0,08% | - |
| 19.09.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 0,76% | - |
| 18.09.2025 | 23,58 | 23,58 | 23,58 | 23,58 | 0,13% | - |
| 17.09.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -2,65% | - |
| 16.09.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,74% | - |
| 15.09.2025 | 24,37 | 24,37 | 24,37 | 24,37 | 0,41% | - |
| 12.09.2025 | 24,27 | 24,27 | 24,27 | 24,27 | 0,29% | - |
| 11.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,94% | - |
| 10.09.2025 | 24,43 | 24,43 | 24,43 | 24,43 | 1,92% | - |
| 09.09.2025 | 23,97 | 23,97 | 23,97 | 23,97 | -1,64% | - |
| 08.09.2025 | 24,36 | 24,39 | 24,36 | 24,37 | -0,41% | 5.000,00 |
| 05.09.2025 | 24,47 | 24,47 | 24,47 | 24,47 | 0,00% | - |
| 04.09.2025 | 24,47 | 24,47 | 24,47 | 24,47 | -0,20% | - |
| 03.09.2025 | 24,52 | 24,52 | 24,52 | 24,52 | -1,68% | - |
| 02.09.2025 | 24,94 | 24,94 | 24,94 | 24,94 | -1,46% | - |
| 01.09.2025 | 25,31 | 25,31 | 25,31 | 25,31 | -0,43% | - |
| 29.08.2025 | 25,42 | 25,42 | 25,42 | 25,42 | 0,12% | - |
| 28.08.2025 | 25,39 | 25,39 | 25,39 | 25,39 | -0,12% | - |
| 27.08.2025 | 25,42 | 25,42 | 25,42 | 25,42 | -0,24% | - |
| 26.08.2025 | 25,48 | 25,48 | 25,48 | 25,48 | -0,23% | - |
| 25.08.2025 | 25,54 | 25,54 | 25,54 | 25,54 | 0,08% | - |
| 22.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -1,39% | - |
| 21.08.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -0,08% | - |
| 20.08.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,61% | - |
| 19.08.2025 | 25,49 | 25,49 | 25,49 | 25,49 | 0,71% | - |
| 18.08.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,20% | - |
| 15.08.2025 | 25,26 | 25,26 | 25,26 | 25,26 | 0,64% | - |
| 14.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,44% | - |
| 13.08.2025 | 24,99 | 24,99 | 24,99 | 24,99 | -0,52% | - |
| 12.08.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -2,33% | - |
| 11.08.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -0,92% | - |
| 08.08.2025 | 25,96 | 25,96 | 25,96 | 25,96 | 0,70% | - |
| 07.08.2025 | 25,78 | 25,78 | 25,78 | 25,78 | -5,26% | - |
| 06.08.2025 | 27,21 | 27,21 | 27,21 | 27,21 | -3,51% | - |
| 05.08.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,04% | - |
| 04.08.2025 | 27,91 | 27,91 | 27,91 | 27,91 | -1,59% | - |
| 01.08.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 1,14% | - |
| 31.07.2025 | 28,04 | 28,04 | 28,04 | 28,04 | 2,37% | - |
| 30.07.2025 | 27,39 | 27,39 | 27,39 | 27,39 | 1,63% | - |
| 29.07.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,86% | - |
| 28.07.2025 | 26,72 | 26,72 | 26,72 | 26,72 | -0,48% | - |
| 25.07.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -1,86% | 60,00 |
| 24.07.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -2,25% | - |
| 23.07.2025 | 27,65 | 27,99 | 27,65 | 27,99 | -0,36% | 39,00 |
| 22.07.2025 | 27,84 | 28,09 | 27,84 | 28,09 | -0,46% | 15,00 |
| 21.07.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 1,73% | - |
| 18.07.2025 | 27,74 | 27,74 | 27,74 | 27,74 | 0,98% | - |
| 17.07.2025 | 27,47 | 27,47 | 27,47 | 27,47 | -0,72% | - |
| 16.07.2025 | 27,67 | 27,67 | 27,67 | 27,67 | 0,55% | - |
| 15.07.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 1,59% | - |
| 14.07.2025 | 27,09 | 27,09 | 27,09 | 27,09 | -1,20% | - |
| 11.07.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 0,00% | - |
| 10.07.2025 | 27,42 | 27,42 | 27,42 | 27,42 | 2,31% | - |
| 09.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,93% | - |
| 08.07.2025 | 27,61 | 27,61 | 27,61 | 27,61 | -0,32% | - |
| 07.07.2025 | 27,52 | 27,70 | 27,52 | 27,70 | 0,65% | 126,00 |
| 04.07.2025 | 27,52 | 27,52 | 27,52 | 27,52 | 2,04% | - |
| 03.07.2025 | 26,97 | 26,97 | 26,97 | 26,97 | 1,12% | - |
| 02.07.2025 | 26,67 | 26,67 | 26,67 | 26,67 | -1,19% | - |
| 01.07.2025 | 26,99 | 26,99 | 26,99 | 26,99 | -1,24% | - |
| 30.06.2025 | 27,33 | 27,33 | 27,33 | 27,33 | -0,07% | - |
| 27.06.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,45% | - |
| 26.06.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -1,75% | - |
| 25.06.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 1,07% | - |
| 24.06.2025 | 27,15 | 27,15 | 27,15 | 27,15 | -0,77% | - |
| 23.06.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -1,12% | - |