25,645€
0,21%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 25,35 | 25,54 | 25,35 | 25,54 | -0,20% | - |
| 08.05.2025 | 25,20 | 25,59 | 25,20 | 25,59 | 1,87% | - |
| 07.05.2025 | 25,11 | 25,12 | 25,11 | 25,12 | -0,12% | - |
| 06.05.2025 | 25,00 | 25,42 | 25,00 | 25,15 | 0,60% | - |
| 05.05.2025 | 24,99 | 25,00 | 24,99 | 25,00 | -2,11% | - |
| 02.05.2025 | 25,45 | 25,54 | 25,45 | 25,54 | 0,04% | - |
| 30.04.2025 | 25,80 | 25,80 | 25,53 | 25,53 | -1,85% | - |
| 29.04.2025 | 25,86 | 26,01 | 25,86 | 26,01 | 3,54% | - |
| 28.04.2025 | 25,12 | 25,12 | 25,12 | 25,12 | -0,87% | - |
| 25.04.2025 | 25,10 | 25,36 | 25,10 | 25,34 | 0,60% | - |
| 24.04.2025 | 24,47 | 25,41 | 24,47 | 25,19 | 2,48% | - |
| 23.04.2025 | 24,97 | 24,97 | 24,58 | 24,58 | -0,16% | - |
| 22.04.2025 | 23,57 | 24,62 | 23,57 | 24,62 | -3,98% | - |
| 17.04.2025 | 25,53 | 25,64 | 25,53 | 25,64 | 1,91% | - |
| 16.04.2025 | 25,27 | 25,27 | 25,16 | 25,16 | -2,10% | - |
| 15.04.2025 | 25,32 | 25,70 | 25,32 | 25,70 | 1,42% | - |
| 14.04.2025 | 24,61 | 25,35 | 24,61 | 25,34 | 2,76% | - |
| 11.04.2025 | 24,60 | 24,66 | 24,60 | 24,66 | -3,14% | - |
| 10.04.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 2,41% | - |
| 09.04.2025 | 23,80 | 24,86 | 23,80 | 24,86 | 2,26% | - |
| 08.04.2025 | 25,19 | 25,19 | 24,31 | 24,31 | -3,91% | - |
| 07.04.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -8,30% | - |
| 04.04.2025 | 27,59 | 27,59 | 27,59 | 27,59 | -1,46% | - |
| 03.04.2025 | 27,21 | 28,04 | 27,21 | 28,00 | -0,46% | - |
| 02.04.2025 | 28,05 | 28,15 | 28,04 | 28,13 | 0,82% | - |
| 01.04.2025 | 27,80 | 27,90 | 27,80 | 27,90 | 0,65% | - |
| 31.03.2025 | 27,80 | 27,92 | 27,72 | 27,72 | -0,32% | - |
| 28.03.2025 | 27,81 | 27,81 | 27,81 | 27,81 | -0,68% | - |
| 27.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,18% | - |
| 26.03.2025 | 28,05 | 28,05 | 28,05 | 28,05 | 1,52% | - |
| 24.03.2025 | 27,63 | 27,63 | 27,63 | 27,63 | 0,14% | - |
| 21.03.2025 | 27,59 | 27,59 | 27,59 | 27,59 | 1,55% | - |
| 20.03.2025 | 27,17 | 27,17 | 27,17 | 27,17 | 0,15% | - |
| 19.03.2025 | 27,13 | 27,13 | 27,13 | 27,13 | 0,56% | - |
| 18.03.2025 | 26,98 | 26,98 | 26,98 | 26,98 | 2,43% | - |
| 17.03.2025 | 26,34 | 26,34 | 26,34 | 26,34 | -1,27% | - |
| 15.03.2025 | 26,87 | 26,87 | 26,68 | 26,68 | -0,19% | - |
| 13.03.2025 | 26,86 | 27,03 | 26,73 | 26,73 | -1,37% | - |
| 12.03.2025 | 26,30 | 27,10 | 26,03 | 27,10 | 3,16% | 175,00 |
| 11.03.2025 | 26,03 | 26,27 | 26,03 | 26,27 | -0,30% | 175,00 |
| 10.03.2025 | 25,27 | 26,35 | 25,27 | 26,35 | 4,77% | - |
| 07.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,04% | - |
| 06.03.2025 | 25,08 | 25,14 | 24,90 | 25,14 | -0,71% | - |
| 05.03.2025 | 25,19 | 25,32 | 25,19 | 25,32 | 0,52% | - |
| 04.03.2025 | 25,88 | 25,88 | 25,19 | 25,19 | -2,89% | - |
| 03.03.2025 | 26,76 | 26,76 | 25,94 | 25,94 | -0,69% | - |
| 28.02.2025 | 26,12 | 26,12 | 26,12 | 26,12 | 0,38% | - |
| 27.02.2025 | 26,43 | 26,43 | 26,02 | 26,02 | 5,30% | - |
| 26.02.2025 | 25,36 | 26,00 | 24,71 | 24,71 | -2,87% | - |
| 24.02.2025 | 26,07 | 26,07 | 25,44 | 25,44 | -2,53% | - |
| 21.02.2025 | 25,66 | 26,10 | 25,66 | 26,10 | 1,56% | - |
| 20.02.2025 | 25,46 | 25,70 | 25,46 | 25,70 | 0,27% | - |
| 19.02.2025 | 25,19 | 25,74 | 25,19 | 25,63 | 1,42% | - |
| 18.02.2025 | 25,06 | 25,27 | 25,06 | 25,27 | 0,56% | - |
| 17.02.2025 | 24,81 | 25,13 | 24,81 | 25,13 | 0,44% | - |
| 14.02.2025 | 25,02 | 25,02 | 25,02 | 25,02 | -0,44% | - |
| 13.02.2025 | 24,94 | 25,13 | 24,94 | 25,13 | 0,36% | - |
| 12.02.2025 | 25,03 | 25,04 | 25,03 | 25,04 | -0,12% | - |
| 11.02.2025 | 25,23 | 25,23 | 25,07 | 25,07 | -1,07% | - |
| 10.02.2025 | 25,22 | 25,34 | 25,22 | 25,34 | 0,72% | - |
| 07.02.2025 | 25,17 | 25,20 | 25,14 | 25,16 | 0,24% | - |
| 06.02.2025 | 25,02 | 25,19 | 25,02 | 25,10 | 0,36% | - |
| 05.02.2025 | 24,81 | 25,11 | 24,81 | 25,01 | -0,08% | - |
| 04.02.2025 | 24,92 | 25,03 | 24,92 | 25,03 | 0,12% | - |
| 03.02.2025 | 24,84 | 25,03 | 24,84 | 25,00 | 0,48% | - |
| 31.01.2025 | 24,92 | 24,92 | 24,88 | 24,88 | 0,20% | - |
| 30.01.2025 | 24,42 | 24,83 | 24,42 | 24,83 | 1,43% | - |
| 29.01.2025 | 24,41 | 24,48 | 24,41 | 24,48 | 0,87% | - |
| 28.01.2025 | 24,35 | 24,35 | 24,27 | 24,27 | -0,82% | - |
| 24.01.2025 | 24,05 | 24,47 | 24,05 | 24,47 | 1,07% | - |
| 23.01.2025 | 23,53 | 24,21 | 23,53 | 24,21 | 2,15% | - |
| 22.01.2025 | 24,62 | 24,62 | 23,70 | 23,70 | -4,13% | - |
| 21.01.2025 | 25,34 | 25,34 | 24,72 | 24,72 | -2,18% | 10,00 |
| 20.01.2025 | 25,44 | 25,44 | 25,25 | 25,27 | -1,25% | - |
| 17.01.2025 | 25,59 | 25,59 | 25,59 | 25,59 | 0,04% | - |
| 16.01.2025 | 24,53 | 25,58 | 24,53 | 25,58 | 4,28% | - |
| 15.01.2025 | 24,26 | 24,53 | 24,26 | 24,53 | 0,95% | - |
| 14.01.2025 | 24,12 | 24,37 | 24,12 | 24,30 | 0,37% | - |
| 13.01.2025 | 24,25 | 25,00 | 24,21 | 24,21 | -0,25% | 20,00 |
| 10.01.2025 | 24,85 | 24,85 | 24,27 | 24,27 | -2,22% | - |
| 09.01.2025 | 24,82 | 24,82 | 24,82 | 24,82 | -2,78% | - |
| 08.01.2025 | 25,53 | 25,53 | 25,53 | 25,53 | 1,92% | - |
| 07.01.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -2,42% | - |
| 06.01.2025 | 25,67 | 25,67 | 25,67 | 25,67 | 0,43% | - |
| 03.01.2025 | 25,49 | 25,56 | 25,49 | 25,56 | 0,43% | - |
| 02.01.2025 | 25,01 | 25,45 | 25,01 | 25,45 | 2,37% | - |
| 30.12.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -1,97% | - |
| 27.12.2024 | 25,36 | 25,36 | 25,36 | 25,36 | 1,72% | - |
| 23.12.2024 | 24,93 | 24,93 | 24,93 | 24,93 | 0,28% | - |
| 21.12.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 0,00% | - |
| 19.12.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 0,40% | - |
| 18.12.2024 | 24,76 | 24,76 | 24,76 | 24,76 | 0,00% | - |
| 17.12.2024 | 25,31 | 25,31 | 24,76 | 24,76 | -4,40% | - |
| 13.12.2024 | 26,03 | 26,03 | 25,90 | 25,90 | -0,12% | - |
| 12.12.2024 | 26,27 | 26,27 | 25,93 | 25,93 | -1,93% | - |
| 11.12.2024 | 26,63 | 26,63 | 26,35 | 26,44 | -1,01% | - |
| 10.12.2024 | 26,95 | 26,95 | 26,71 | 26,71 | 0,30% | - |
| 09.12.2024 | 26,63 | 26,63 | 26,63 | 26,63 | -1,08% | - |
| 06.12.2024 | 26,92 | 26,92 | 26,92 | 26,92 | -0,26% | - |
| 05.12.2024 | 26,82 | 26,99 | 26,82 | 26,99 | 0,82% | - |