25,045€
-0,81%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.05.2024 | 25,33 | 25,39 | 25,02 | 25,14 | -0,46% | - |
15.05.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 1,81% | - |
14.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
13.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,13% | - |
10.05.2024 | 24,47 | 24,72 | 24,47 | 24,72 | 7,29% | 20,00 |
09.05.2024 | 23,04 | 23,04 | 23,04 | 23,04 | 0,35% | - |
08.05.2024 | 22,96 | 22,96 | 22,96 | 22,96 | 0,35% | - |
07.05.2024 | 22,88 | 22,88 | 22,88 | 22,88 | 1,28% | - |
06.05.2024 | 22,59 | 22,59 | 22,59 | 22,59 | 2,73% | - |
03.05.2024 | 21,99 | 21,99 | 21,99 | 21,99 | 1,29% | - |
02.05.2024 | 21,71 | 21,71 | 21,71 | 21,71 | -0,41% | - |
30.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,44% | - |
29.04.2024 | 21,49 | 21,49 | 21,49 | 21,49 | -0,05% | - |
26.04.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,51% | - |
25.04.2024 | 21,61 | 21,61 | 21,61 | 21,61 | -1,23% | - |
24.04.2024 | 21,97 | 21,97 | 21,88 | 21,88 | 0,18% | 364,00 |
23.04.2024 | 21,54 | 21,84 | 21,54 | 21,84 | 2,54% | 20,00 |
22.04.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 1,57% | - |
19.04.2024 | 20,97 | 20,97 | 20,97 | 20,97 | 1,01% | - |
18.04.2024 | 20,76 | 20,76 | 20,76 | 20,76 | 1,76% | - |
17.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -3,13% | - |
16.04.2024 | 21,06 | 21,06 | 21,06 | 21,06 | -1,31% | - |
15.04.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -2,51% | - |
12.04.2024 | 21,89 | 21,89 | 21,89 | 21,89 | 1,86% | - |
11.04.2024 | 21,49 | 21,49 | 21,49 | 21,49 | -3,20% | - |
10.04.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,37% | - |
09.04.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 1,67% | - |
08.04.2024 | 21,54 | 21,54 | 21,54 | 21,54 | -0,14% | - |
05.04.2024 | 21,57 | 21,57 | 21,57 | 21,57 | -0,87% | - |
04.04.2024 | 21,76 | 21,76 | 21,76 | 21,76 | 0,28% | - |
03.04.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,37% | - |
02.04.2024 | 21,78 | 21,78 | 21,78 | 21,78 | 5,99% | - |
28.03.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 3,79% | - |
27.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
26.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
25.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,41% | - |
22.03.2024 | 19,52 | 19,52 | 19,52 | 19,52 | 1,04% | - |
21.03.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,00% | - |
20.03.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,52% | - |
19.03.2024 | 19,22 | 19,22 | 19,22 | 19,22 | 0,42% | - |
18.03.2024 | 19,26 | 19,32 | 19,14 | 19,14 | 0,31% | 1.100,00 |
15.03.2024 | 19,08 | 19,08 | 19,08 | 19,08 | -2,15% | - |
14.03.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
13.03.2024 | 19,82 | 20,00 | 19,82 | 20,00 | -1,48% | 120,00 |
12.03.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -2,17% | - |
11.03.2024 | 20,50 | 20,75 | 20,50 | 20,75 | 3,23% | 75,00 |
08.03.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,25% | - |
07.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,45% | - |
06.03.2024 | 19,96 | 19,96 | 19,96 | 19,96 | -0,20% | - |
05.03.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,74% | - |
04.03.2024 | 20,15 | 20,15 | 20,15 | 20,15 | 0,50% | - |
01.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,55% | - |
29.02.2024 | 19,94 | 19,94 | 19,94 | 19,94 | -2,73% | - |
28.02.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 3,22% | - |
27.02.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -2,41% | - |
26.02.2024 | 20,35 | 20,35 | 20,35 | 20,35 | -1,93% | - |
23.02.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -4,60% | - |
22.02.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -1,14% | - |
21.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | - |
20.02.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
19.02.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
16.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 4,92% | - |
15.02.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 0,47% | - |
14.02.2024 | 21,25 | 21,25 | 21,25 | 21,25 | -2,52% | - |
13.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 3,07% | - |
12.02.2024 | 21,15 | 21,15 | 21,15 | 21,15 | 0,00% | - |
09.02.2024 | 21,15 | 21,15 | 21,15 | 21,15 | -2,08% | - |
08.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,23% | - |
07.02.2024 | 21,65 | 21,65 | 21,65 | 21,65 | 1,17% | - |
06.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,95% | - |
05.02.2024 | 22,05 | 22,05 | 22,05 | 22,05 | -2,43% | - |
02.02.2024 | 22,75 | 22,75 | 22,60 | 22,60 | 1,35% | 75,00 |
01.02.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -1,11% | - |
31.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,53% | - |
30.01.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 1,55% | - |
29.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,31% | - |
26.01.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 3,39% | - |
25.01.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -2,00% | - |
24.01.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -0,88% | - |
23.01.2024 | 22,75 | 22,75 | 22,75 | 22,75 | 1,34% | - |
22.01.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | - |
19.01.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
18.01.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,81% | - |
17.01.2024 | 23,15 | 23,15 | 23,15 | 23,15 | -1,70% | - |
16.01.2024 | 23,50 | 23,55 | 23,50 | 23,55 | 0,43% | - |
15.01.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -0,42% | - |
12.01.2024 | 23,55 | 23,55 | 23,55 | 23,55 | -2,69% | - |
11.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,43% | - |
10.01.2024 | 24,55 | 24,55 | 24,55 | 24,55 | -1,01% | - |
09.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,85% | - |
08.01.2024 | 24,35 | 24,35 | 24,35 | 24,35 | -0,20% | - |
05.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
04.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,01% | - |
03.01.2024 | 24,65 | 24,65 | 24,65 | 24,65 | -0,20% | - |
02.01.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
29.12.2023 | 24,90 | 24,90 | 24,90 | 24,90 | 0,61% | - |
28.12.2023 | 24,75 | 24,75 | 24,75 | 24,75 | -0,60% | - |
27.12.2023 | 24,90 | 24,90 | 24,90 | 24,90 | 1,43% | - |
22.12.2023 | 24,55 | 24,55 | 24,55 | 24,55 | 1,87% | - |
21.12.2023 | 24,10 | 24,10 | 24,10 | 24,10 | -1,23% | - |