2,474$
0,57%
Echtzeit-Aktienkurs Eventbrite Inc.
Bid:
Ask:
Aktienkurse zur Eventbrite Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 2,45 | 2,49 | 2,42 | 2,49 | 1,22% | 244.487,00 |
| 26.11.2025 | 2,45 | 2,50 | 2,45 | 2,46 | 0,00% | 382.117,00 |
| 25.11.2025 | 2,44 | 2,50 | 2,44 | 2,46 | 0,41% | 289.523,00 |
| 24.11.2025 | 2,56 | 2,58 | 2,45 | 2,45 | -5,04% | 416.125,00 |
| 21.11.2025 | 2,51 | 2,59 | 2,49 | 2,58 | 2,79% | 516.229,00 |
| 20.11.2025 | 2,59 | 2,61 | 2,50 | 2,51 | -1,95% | 610.534,00 |
| 19.11.2025 | 2,60 | 2,64 | 2,52 | 2,56 | -1,54% | 510.388,00 |
| 18.11.2025 | 2,60 | 2,64 | 2,56 | 2,60 | -1,14% | 404.286,00 |
| 17.11.2025 | 2,65 | 2,67 | 2,60 | 2,63 | -2,23% | 402.468,00 |
| 14.11.2025 | 2,73 | 2,74 | 2,62 | 2,69 | -3,58% | 535.237,00 |
| 13.11.2025 | 2,82 | 2,84 | 2,72 | 2,79 | -2,79% | 635.953,00 |
| 12.11.2025 | 2,75 | 2,90 | 2,68 | 2,87 | 5,51% | 752.210,00 |
| 11.11.2025 | 2,67 | 2,84 | 2,62 | 2,72 | -0,73% | 714.892,00 |
| 10.11.2025 | 2,67 | 2,77 | 2,54 | 2,74 | 4,18% | 957.516,00 |
| 07.11.2025 | 2,58 | 2,75 | 2,50 | 2,63 | 19,55% | 2.640.113,00 |
| 06.11.2025 | 2,26 | 2,28 | 2,13 | 2,20 | -3,93% | 846.261,00 |
| 05.11.2025 | 2,24 | 2,29 | 2,22 | 2,29 | 2,23% | 624.049,00 |
| 04.11.2025 | 2,35 | 2,37 | 2,24 | 2,24 | -6,28% | 610.003,00 |
| 03.11.2025 | 2,31 | 2,42 | 2,28 | 2,39 | 3,46% | 1.099.374,00 |
| 31.10.2025 | 2,28 | 2,34 | 2,26 | 2,31 | 0,87% | 446.993,00 |
| 30.10.2025 | 2,24 | 2,32 | 2,22 | 2,29 | 1,33% | 303.565,00 |
| 29.10.2025 | 2,31 | 2,35 | 2,26 | 2,26 | -2,16% | 384.205,00 |
| 28.10.2025 | 2,36 | 2,37 | 2,30 | 2,31 | -2,94% | 314.716,00 |
| 27.10.2025 | 2,40 | 2,40 | 2,34 | 2,38 | 0,42% | 310.627,00 |
| 24.10.2025 | 2,39 | 2,41 | 2,35 | 2,37 | 0,00% | 204.961,00 |
| 23.10.2025 | 2,32 | 2,37 | 2,31 | 2,37 | 1,72% | 258.858,00 |
| 22.10.2025 | 2,32 | 2,34 | 2,24 | 2,33 | 0,00% | 688.285,00 |
| 21.10.2025 | 2,25 | 2,34 | 2,23 | 2,33 | 2,19% | 374.596,00 |
| 20.10.2025 | 2,24 | 2,32 | 2,23 | 2,28 | 1,37% | 445.729,00 |
| 17.10.2025 | 2,31 | 2,33 | 2,25 | 2,25 | -4,29% | - |
| 16.10.2025 | 2,35 | 2,39 | 2,34 | 2,35 | -0,42% | 418.513,00 |
| 15.10.2025 | 2,42 | 2,44 | 2,34 | 2,36 | -1,26% | 482.754,00 |
| 14.10.2025 | 2,37 | 2,43 | 2,37 | 2,39 | -1,24% | 265.758,00 |
| 13.10.2025 | 2,35 | 2,42 | 2,35 | 2,42 | 3,86% | 462.041,00 |
| 10.10.2025 | 2,38 | 2,41 | 2,33 | 2,33 | -2,51% | 577.564,00 |
| 09.10.2025 | 2,38 | 2,40 | 2,35 | 2,39 | -0,42% | 436.043,00 |
| 08.10.2025 | 2,35 | 2,43 | 2,33 | 2,40 | 2,13% | 675.026,00 |
| 07.10.2025 | 2,44 | 2,49 | 2,33 | 2,35 | -4,08% | 496.506,00 |
| 06.10.2025 | 2,50 | 2,54 | 2,41 | 2,45 | -2,00% | 627.713,00 |
| 03.10.2025 | 2,45 | 2,54 | 2,44 | 2,50 | 2,88% | 457.033,00 |
| 02.10.2025 | 2,45 | 2,46 | 2,39 | 2,43 | -0,41% | 591.743,00 |
| 01.10.2025 | 2,49 | 2,50 | 2,44 | 2,44 | -3,17% | 554.860,00 |
| 30.09.2025 | 2,68 | 2,69 | 2,47 | 2,52 | -6,67% | 743.419,00 |
| 29.09.2025 | 2,71 | 2,72 | 2,66 | 2,70 | 0,37% | 345.229,00 |
| 26.09.2025 | 2,79 | 2,80 | 2,68 | 2,69 | -3,24% | 320.803,00 |
| 25.09.2025 | 2,80 | 2,82 | 2,75 | 2,78 | -2,11% | 219.424,00 |
| 24.09.2025 | 2,92 | 2,94 | 2,83 | 2,84 | -2,07% | 326.484,00 |
| 23.09.2025 | 3,10 | 3,12 | 2,90 | 2,90 | -6,45% | 386.961,00 |
| 22.09.2025 | 2,99 | 3,20 | 2,98 | 3,10 | 1,97% | 624.872,00 |
| 19.09.2025 | 3,07 | 3,10 | 2,98 | 3,04 | -0,65% | 1.418.699,00 |
| 18.09.2025 | 2,92 | 3,10 | 2,92 | 3,06 | 5,15% | 1.247.929,00 |
| 17.09.2025 | 2,80 | 2,95 | 2,79 | 2,91 | 4,30% | 1.030.642,00 |
| 16.09.2025 | 2,73 | 2,82 | 2,72 | 2,79 | 2,20% | 355.340,00 |
| 15.09.2025 | 2,71 | 2,74 | 2,69 | 2,73 | 0,74% | 257.838,00 |
| 12.09.2025 | 2,73 | 2,76 | 2,70 | 2,71 | -1,45% | 402.445,00 |
| 11.09.2025 | 2,73 | 2,78 | 2,72 | 2,75 | 1,85% | 457.457,00 |
| 10.09.2025 | 2,65 | 2,73 | 2,65 | 2,70 | -1,10% | 461.911,00 |
| 09.09.2025 | 2,70 | 2,75 | 2,67 | 2,73 | -0,36% | 316.505,00 |
| 08.09.2025 | 2,62 | 2,75 | 2,60 | 2,74 | 4,18% | 688.909,00 |
| 05.09.2025 | 2,64 | 2,69 | 2,60 | 2,63 | 0,38% | 462.848,00 |
| 04.09.2025 | 2,73 | 2,74 | 2,58 | 2,62 | -3,68% | 555.690,00 |
| 03.09.2025 | 2,67 | 2,76 | 2,67 | 2,72 | 1,12% | 570.959,00 |
| 02.09.2025 | 2,61 | 2,70 | 2,61 | 2,69 | 1,51% | 566.982,00 |
| 29.08.2025 | 2,67 | 2,68 | 2,60 | 2,65 | -0,38% | 445.470,00 |
| 28.08.2025 | 2,60 | 2,67 | 2,60 | 2,66 | 2,31% | 352.354,00 |
| 27.08.2025 | 2,65 | 2,69 | 2,57 | 2,60 | -1,89% | 402.180,00 |
| 26.08.2025 | 2,59 | 2,67 | 2,56 | 2,65 | 1,92% | 542.803,00 |
| 25.08.2025 | 2,61 | 2,63 | 2,56 | 2,60 | -0,76% | 414.664,00 |
| 22.08.2025 | 2,54 | 2,65 | 2,51 | 2,62 | 4,38% | 530.880,00 |
| 21.08.2025 | 2,52 | 2,56 | 2,50 | 2,51 | -1,57% | 368.915,00 |
| 20.08.2025 | 2,66 | 2,66 | 2,55 | 2,55 | -4,14% | 676.817,00 |
| 19.08.2025 | 2,79 | 2,81 | 2,66 | 2,66 | -4,66% | 496.374,00 |
| 18.08.2025 | 2,61 | 2,87 | 2,61 | 2,79 | 6,49% | 1.071.778,00 |
| 15.08.2025 | 2,60 | 2,67 | 2,59 | 2,62 | 0,77% | 983.956,00 |
| 14.08.2025 | 2,60 | 2,64 | 2,57 | 2,60 | -1,89% | 467.657,00 |
| 13.08.2025 | 2,56 | 2,68 | 2,56 | 2,65 | 4,33% | 767.692,00 |
| 12.08.2025 | 2,54 | 2,56 | 2,49 | 2,54 | 0,00% | 704.567,00 |
| 11.08.2025 | 2,55 | 2,57 | 2,46 | 2,54 | 0,00% | 1.064.609,00 |
| 08.08.2025 | 2,29 | 2,71 | 2,29 | 2,54 | 14,93% | 2.795.850,00 |
| 07.08.2025 | 2,49 | 2,50 | 2,21 | 2,21 | -10,16% | 909.364,00 |
| 06.08.2025 | 2,49 | 2,51 | 2,45 | 2,46 | -0,40% | 433.000,00 |
| 05.08.2025 | 2,43 | 2,50 | 2,35 | 2,47 | 2,49% | 560.173,00 |
| 04.08.2025 | 2,30 | 2,41 | 2,29 | 2,41 | 5,24% | 714.127,00 |
| 01.08.2025 | 2,40 | 2,40 | 2,29 | 2,29 | -6,15% | 666.443,00 |
| 31.07.2025 | 2,44 | 2,48 | 2,39 | 2,44 | -0,81% | 840.397,00 |
| 30.07.2025 | 2,37 | 2,49 | 2,33 | 2,46 | 4,24% | 845.702,00 |
| 29.07.2025 | 2,44 | 2,44 | 2,29 | 2,36 | -2,48% | 1.190.916,00 |
| 28.07.2025 | 2,44 | 2,46 | 2,42 | 2,42 | -1,22% | 381.152,00 |
| 25.07.2025 | 2,50 | 2,50 | 2,44 | 2,45 | -0,81% | 352.005,00 |
| 24.07.2025 | 2,49 | 2,52 | 2,44 | 2,47 | -1,59% | 627.160,00 |
| 23.07.2025 | 2,50 | 2,54 | 2,44 | 2,51 | 0,40% | 764.096,00 |
| 22.07.2025 | 2,44 | 2,55 | 2,44 | 2,50 | 3,31% | 850.335,00 |
| 21.07.2025 | 2,36 | 2,47 | 2,33 | 2,42 | 2,98% | 847.589,00 |
| 18.07.2025 | 2,31 | 2,46 | 2,28 | 2,35 | 3,07% | 2.026.855,00 |
| 17.07.2025 | 2,36 | 2,36 | 2,21 | 2,28 | -2,98% | 3.242.589,00 |
| 16.07.2025 | 2,52 | 2,53 | 2,25 | 2,35 | -6,37% | 861.337,00 |
| 15.07.2025 | 2,55 | 2,62 | 2,51 | 2,51 | -1,57% | 345.103,00 |
| 14.07.2025 | 2,49 | 2,58 | 2,48 | 2,55 | 2,00% | 358.458,00 |
| 11.07.2025 | 2,66 | 2,67 | 2,50 | 2,50 | -6,02% | 397.939,00 |
| 10.07.2025 | 2,62 | 2,69 | 2,61 | 2,66 | 1,53% | 357.412,00 |