3,043$
1,42%
Echtzeit-Aktienkurs Anixa Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Anixa Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,97 | 3,01 | 2,89 | 3,00 | 1,01% | 77.115,00 |
| 07.05.2026 | 3,05 | 3,10 | 2,94 | 2,97 | -2,94% | 115.925,00 |
| 06.05.2026 | 3,01 | 3,09 | 2,85 | 3,06 | 2,00% | 101.325,00 |
| 05.05.2026 | 3,09 | 3,09 | 2,91 | 3,00 | -1,96% | 135.271,00 |
| 04.05.2026 | 3,14 | 3,18 | 2,99 | 3,06 | -2,55% | 119.669,00 |
| 01.05.2026 | 2,99 | 3,17 | 2,96 | 3,14 | 4,67% | 159.869,00 |
| 30.04.2026 | 2,94 | 3,05 | 2,89 | 3,00 | 3,81% | 128.865,00 |
| 29.04.2026 | 2,98 | 3,01 | 2,86 | 2,89 | -3,99% | 106.676,00 |
| 28.04.2026 | 2,97 | 3,08 | 2,88 | 3,01 | 1,35% | 147.797,00 |
| 27.04.2026 | 3,06 | 3,14 | 2,89 | 2,97 | -2,62% | 122.805,00 |
| 24.04.2026 | 3,06 | 3,10 | 2,95 | 3,05 | 0,33% | 62.374,00 |
| 23.04.2026 | 3,12 | 3,13 | 3,02 | 3,04 | -3,49% | 122.294,00 |
| 22.04.2026 | 2,94 | 3,17 | 2,91 | 3,15 | 9,38% | 244.014,00 |
| 21.04.2026 | 2,94 | 3,01 | 2,88 | 2,88 | -4,00% | 120.145,00 |
| 20.04.2026 | 2,91 | 3,00 | 2,86 | 3,00 | 3,09% | 132.905,00 |
| 17.04.2026 | 2,89 | 2,92 | 2,77 | 2,91 | 2,83% | 91.295,00 |
| 16.04.2026 | 2,89 | 2,90 | 2,79 | 2,83 | -3,41% | 82.213,00 |
| 15.04.2026 | 2,86 | 2,93 | 2,79 | 2,93 | 1,74% | 93.096,00 |
| 14.04.2026 | 2,89 | 2,89 | 2,79 | 2,88 | 1,41% | 114.035,00 |
| 13.04.2026 | 2,69 | 2,85 | 2,69 | 2,84 | 5,58% | 123.201,00 |
| 10.04.2026 | 2,72 | 2,78 | 2,66 | 2,69 | -1,82% | 171.187,00 |
| 09.04.2026 | 2,71 | 2,77 | 2,62 | 2,74 | 0,37% | 65.308,00 |
| 08.04.2026 | 2,79 | 2,81 | 2,64 | 2,73 | 1,49% | 130.926,00 |
| 07.04.2026 | 2,67 | 2,69 | 2,56 | 2,69 | 3,86% | 106.783,00 |
| 06.04.2026 | 2,55 | 2,64 | 2,55 | 2,59 | 1,57% | 76.202,00 |
| 02.04.2026 | 2,69 | 2,76 | 2,55 | 2,55 | -6,25% | 70.022,00 |
| 01.04.2026 | 2,60 | 2,82 | 2,60 | 2,72 | 5,43% | 134.884,00 |
| 31.03.2026 | 2,51 | 2,66 | 2,50 | 2,58 | 4,45% | 134.494,00 |
| 30.03.2026 | 2,55 | 2,58 | 2,44 | 2,47 | -3,14% | 117.269,00 |
| 27.03.2026 | 2,63 | 2,83 | 2,50 | 2,55 | -3,04% | 110.238,00 |
| 26.03.2026 | 2,72 | 2,78 | 2,59 | 2,63 | -2,59% | 100.309,00 |
| 25.03.2026 | 2,64 | 2,83 | 2,56 | 2,70 | 4,25% | 131.598,00 |
| 24.03.2026 | 2,60 | 2,66 | 2,45 | 2,59 | -0,77% | 179.342,00 |
| 23.03.2026 | 2,84 | 2,84 | 2,52 | 2,61 | -1,51% | 115.981,00 |
| 20.03.2026 | 2,75 | 2,89 | 2,63 | 2,65 | -4,33% | 107.580,00 |
| 19.03.2026 | 2,75 | 2,79 | 2,68 | 2,77 | 0,00% | 82.466,00 |
| 18.03.2026 | 2,90 | 2,90 | 2,75 | 2,77 | -4,15% | 95.064,00 |
| 17.03.2026 | 2,87 | 2,94 | 2,84 | 2,89 | 1,76% | 32.903,00 |
| 16.03.2026 | 2,84 | 2,92 | 2,76 | 2,84 | 0,35% | 76.639,00 |
| 13.03.2026 | 2,90 | 2,93 | 2,81 | 2,83 | -1,05% | 67.935,00 |
| 12.03.2026 | 2,90 | 3,03 | 2,83 | 2,86 | -2,72% | 54.525,00 |
| 11.03.2026 | 2,98 | 3,01 | 2,85 | 2,94 | -1,34% | 48.159,00 |
| 10.03.2026 | 3,01 | 3,03 | 2,85 | 2,98 | 0,00% | 86.024,00 |
| 09.03.2026 | 2,88 | 3,05 | 2,83 | 2,98 | 4,56% | 128.478,00 |
| 06.03.2026 | 2,93 | 2,98 | 2,80 | 2,85 | -1,38% | 87.797,00 |
| 05.03.2026 | 2,90 | 2,98 | 2,80 | 2,89 | -0,69% | 102.991,00 |
| 04.03.2026 | 2,85 | 2,97 | 2,85 | 2,91 | 2,83% | 144.450,00 |
| 03.03.2026 | 2,91 | 2,97 | 2,78 | 2,83 | -4,39% | 157.679,00 |
| 02.03.2026 | 2,88 | 3,02 | 2,87 | 2,96 | -0,67% | 124.041,00 |
| 27.02.2026 | 3,02 | 3,02 | 2,90 | 2,98 | -1,97% | 95.353,00 |
| 26.02.2026 | 3,00 | 3,04 | 2,94 | 3,04 | 0,66% | 48.515,00 |
| 25.02.2026 | 3,02 | 3,05 | 2,94 | 3,02 | 0,67% | 83.167,00 |
| 24.02.2026 | 2,94 | 3,02 | 2,89 | 3,00 | 2,39% | 154.902,00 |
| 23.02.2026 | 2,86 | 3,00 | 2,85 | 2,93 | 1,74% | 81.422,00 |
| 20.02.2026 | 2,88 | 3,00 | 2,84 | 2,88 | -1,37% | 95.197,00 |
| 19.02.2026 | 2,88 | 2,93 | 2,83 | 2,92 | 0,69% | 53.597,00 |
| 18.02.2026 | 2,87 | 2,97 | 2,83 | 2,90 | 0,69% | 68.053,00 |
| 17.02.2026 | 2,80 | 2,88 | 2,74 | 2,88 | 2,13% | 112.328,00 |
| 13.02.2026 | 2,82 | 2,91 | 2,76 | 2,82 | 0,36% | 133.359,00 |
| 12.02.2026 | 2,86 | 2,98 | 2,74 | 2,81 | -1,06% | 112.372,00 |
| 11.02.2026 | 2,98 | 3,03 | 2,79 | 2,84 | -4,38% | 189.318,00 |
| 10.02.2026 | 3,00 | 3,04 | 2,80 | 2,97 | -0,34% | 239.197,00 |
| 09.02.2026 | 2,99 | 2,99 | 2,69 | 2,98 | 0,68% | 426.269,00 |
| 06.02.2026 | 2,80 | 3,00 | 2,77 | 2,96 | 7,64% | 132.513,00 |
| 05.02.2026 | 2,88 | 2,99 | 2,75 | 2,75 | -5,82% | 149.671,00 |
| 04.02.2026 | 3,06 | 3,09 | 2,82 | 2,92 | -3,95% | 275.705,00 |
| 03.02.2026 | 2,95 | 3,08 | 2,95 | 3,04 | 3,40% | 139.576,00 |
| 02.02.2026 | 3,03 | 3,05 | 2,90 | 2,94 | -3,29% | 225.265,00 |
| 30.01.2026 | 3,07 | 3,13 | 2,98 | 3,04 | -1,94% | 175.350,00 |
| 29.01.2026 | 3,12 | 3,14 | 2,99 | 3,10 | 2,31% | 267.198,00 |
| 28.01.2026 | 3,08 | 3,09 | 3,00 | 3,03 | -1,62% | 180.766,00 |
| 27.01.2026 | 3,09 | 3,14 | 2,95 | 3,08 | -0,32% | 319.803,00 |
| 26.01.2026 | 3,22 | 3,24 | 3,05 | 3,09 | -5,21% | 253.567,00 |
| 23.01.2026 | 3,35 | 3,35 | 3,20 | 3,26 | -1,21% | 153.912,00 |
| 22.01.2026 | 3,19 | 3,35 | 3,17 | 3,30 | 4,10% | 205.289,00 |
| 21.01.2026 | 3,12 | 3,18 | 3,09 | 3,17 | 1,93% | 129.801,00 |
| 20.01.2026 | 3,13 | 3,16 | 3,06 | 3,11 | -5,65% | 225.624,00 |
| 19.01.2026 | 3,32 | 3,32 | 3,28 | 3,30 | 3,33% | - |
| 16.01.2026 | 3,22 | 3,28 | 3,17 | 3,19 | -0,93% | 202.181,00 |
| 15.01.2026 | 3,33 | 3,36 | 3,21 | 3,22 | -2,72% | 247.833,00 |
| 14.01.2026 | 3,24 | 3,33 | 3,18 | 3,31 | 0,91% | 144.963,00 |
| 13.01.2026 | 3,20 | 3,39 | 3,07 | 3,28 | 3,80% | 390.466,00 |
| 12.01.2026 | 3,35 | 3,39 | 3,10 | 3,16 | -6,51% | 410.505,00 |
| 09.01.2026 | 3,56 | 3,58 | 3,32 | 3,38 | -1,17% | 446.468,00 |
| 08.01.2026 | 3,37 | 3,42 | 3,24 | 3,42 | 4,27% | 351.965,00 |
| 07.01.2026 | 3,22 | 3,32 | 3,21 | 3,28 | 3,14% | 181.002,00 |
| 06.01.2026 | 3,15 | 3,25 | 3,11 | 3,18 | -0,16% | 175.307,00 |
| 05.01.2026 | 3,23 | 3,25 | 3,10 | 3,19 | 0,79% | 124.758,00 |
| 02.01.2026 | 3,16 | 3,22 | 3,09 | 3,16 | 1,28% | 76.204,00 |
| 31.12.2025 | 3,11 | 3,24 | 3,06 | 3,12 | 0,00% | 184.940,00 |
| 30.12.2025 | 3,19 | 3,22 | 3,10 | 3,12 | -1,89% | 136.623,00 |
| 29.12.2025 | 3,18 | 3,21 | 3,12 | 3,18 | -0,62% | 211.828,00 |
| 26.12.2025 | 3,41 | 3,41 | 3,18 | 3,20 | -6,43% | 225.845,00 |
| 24.12.2025 | 3,31 | 3,42 | 3,26 | 3,42 | 3,64% | 74.947,00 |
| 23.12.2025 | 3,35 | 3,40 | 3,23 | 3,30 | -2,08% | 226.050,00 |
| 22.12.2025 | 3,31 | 3,42 | 3,28 | 3,37 | 2,12% | 130.391,00 |
| 19.12.2025 | 3,23 | 3,33 | 3,18 | 3,30 | 1,69% | 407.847,00 |
| 18.12.2025 | 3,31 | 3,41 | 3,20 | 3,25 | -0,61% | 354.111,00 |
| 17.12.2025 | 3,60 | 3,62 | 3,21 | 3,27 | -8,29% | 630.418,00 |
| 16.12.2025 | 3,30 | 3,64 | 3,25 | 3,56 | 9,20% | 631.635,00 |