52,073$
-4,86%
Echtzeit-Aktienkurs United States Cellular Corp
Bid:
Ask:
Aktienkurse zur United States Cellular Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 54,51 | 55,08 | 52,06 | 52,07 | -4,86% | - |
| 07.01.2026 | 53,93 | 55,13 | 53,88 | 54,73 | 1,58% | - |
| 06.01.2026 | 54,59 | 54,63 | 53,67 | 53,88 | -1,18% | - |
| 05.01.2026 | 54,20 | 54,76 | 53,73 | 54,52 | 1,35% | - |
| 02.01.2026 | 53,78 | 54,11 | 53,46 | 53,80 | -0,22% | - |
| 29.12.2025 | 52,98 | 53,92 | 52,93 | 53,92 | 0,55% | - |
| 23.12.2025 | 53,57 | 53,99 | 53,57 | 53,62 | 0,23% | - |
| 22.12.2025 | 51,62 | 53,49 | 51,48 | 53,49 | 4,71% | - |
| 19.12.2025 | 51,53 | 51,53 | 51,02 | 51,09 | -0,88% | - |
| 18.12.2025 | 50,50 | 51,58 | 50,50 | 51,54 | 1,88% | - |
| 17.12.2025 | 50,16 | 51,00 | 50,10 | 50,59 | 0,67% | - |
| 16.12.2025 | 49,09 | 50,38 | 49,09 | 50,25 | 2,13% | - |
| 15.12.2025 | 49,36 | 49,58 | 49,18 | 49,20 | -1,28% | - |
| 11.12.2025 | 50,03 | 50,30 | 49,80 | 49,84 | -0,02% | - |
| 10.12.2025 | 49,27 | 49,96 | 49,26 | 49,85 | 1,29% | - |
| 09.12.2025 | 49,40 | 49,62 | 49,19 | 49,22 | -0,48% | - |
| 08.12.2025 | 50,21 | 50,21 | 49,45 | 49,45 | -0,42% | - |
| 04.12.2025 | 49,56 | 49,66 | 49,15 | 49,66 | -0,03% | - |
| 03.12.2025 | 49,66 | 49,82 | 49,59 | 49,67 | 0,76% | - |
| 02.12.2025 | 49,11 | 49,31 | 48,93 | 49,30 | 0,68% | - |
| 01.12.2025 | 49,00 | 49,22 | 48,54 | 48,97 | 1,60% | - |
| 26.11.2025 | 47,31 | 48,25 | 47,31 | 48,20 | 1,97% | - |
| 25.11.2025 | 46,82 | 47,32 | 46,73 | 47,27 | 0,91% | - |
| 24.11.2025 | 46,18 | 46,84 | 45,94 | 46,84 | 3,23% | - |
| 20.11.2025 | 45,54 | 45,92 | 45,37 | 45,37 | 0,34% | - |
| 19.11.2025 | 44,38 | 45,29 | 44,38 | 45,22 | 1,58% | - |
| 18.11.2025 | 44,50 | 44,70 | 44,16 | 44,52 | 0,03% | - |
| 17.11.2025 | 45,89 | 45,89 | 44,50 | 44,50 | -2,03% | - |
| 13.11.2025 | 46,46 | 46,66 | 45,43 | 45,43 | -3,60% | - |
| 12.11.2025 | 46,66 | 47,41 | 46,66 | 47,12 | 1,13% | - |
| 11.11.2025 | 45,96 | 47,34 | 45,87 | 46,60 | 1,56% | - |
| 10.11.2025 | 46,50 | 46,79 | 45,87 | 45,88 | -3,49% | - |
| 06.11.2025 | 47,40 | 47,60 | 46,32 | 47,54 | -0,36% | - |
| 05.11.2025 | 48,83 | 48,83 | 47,69 | 47,71 | -3,00% | - |
| 04.11.2025 | 49,10 | 49,93 | 49,07 | 49,19 | -0,23% | - |
| 03.11.2025 | 49,12 | 49,49 | 48,63 | 49,30 | 0,92% | - |
| 30.10.2025 | 50,44 | 50,56 | 48,83 | 48,85 | -2,63% | - |
| 29.10.2025 | 50,15 | 50,34 | 49,91 | 50,17 | -1,19% | - |
| 28.10.2025 | 50,58 | 50,86 | 50,27 | 50,78 | 0,31% | - |
| 27.10.2025 | 50,19 | 51,03 | 50,19 | 50,62 | 2,51% | - |
| 24.10.2025 | 49,41 | 49,41 | 49,28 | 49,39 | -0,12% | - |
| 23.10.2025 | 49,63 | 49,63 | 49,12 | 49,44 | -0,45% | - |
| 22.10.2025 | 48,87 | 49,66 | 48,87 | 49,66 | 0,28% | - |
| 21.10.2025 | 49,79 | 49,97 | 49,52 | 49,52 | -0,56% | - |
| 20.10.2025 | 49,89 | 50,03 | 49,37 | 49,81 | 0,27% | - |
| 16.10.2025 | 49,71 | 50,17 | 49,50 | 49,67 | 0,06% | - |
| 15.10.2025 | 49,27 | 50,36 | 49,25 | 49,64 | 1,11% | - |
| 14.10.2025 | 48,61 | 49,77 | 48,60 | 49,09 | 0,67% | - |
| 13.10.2025 | 48,88 | 49,35 | 48,77 | 48,77 | -1,77% | - |
| 10.10.2025 | 50,18 | 50,39 | 49,64 | 49,65 | -0,37% | - |
| 09.10.2025 | 49,67 | 49,83 | 49,44 | 49,83 | 0,54% | - |
| 08.10.2025 | 49,49 | 49,69 | 49,17 | 49,56 | 0,31% | - |
| 07.10.2025 | 49,46 | 49,51 | 48,97 | 49,41 | -0,44% | - |
| 06.10.2025 | 50,45 | 50,47 | 49,39 | 49,63 | -1,09% | - |
| 02.10.2025 | 50,04 | 50,50 | 49,58 | 50,17 | -0,14% | - |
| 01.10.2025 | 49,78 | 50,28 | 49,70 | 50,24 | 0,34% | - |
| 30.09.2025 | 49,12 | 50,27 | 49,06 | 50,07 | 1,69% | - |
| 29.09.2025 | 48,25 | 49,24 | 47,94 | 49,24 | 4,51% | - |
| 25.09.2025 | 47,86 | 48,03 | 47,09 | 47,12 | -1,45% | - |
| 24.09.2025 | 48,41 | 48,41 | 47,56 | 47,81 | -1,20% | - |
| 23.09.2025 | 48,54 | 48,57 | 47,99 | 48,39 | 0,03% | - |
| 22.09.2025 | 48,32 | 48,41 | 48,06 | 48,38 | -0,40% | - |
| 19.09.2025 | 48,83 | 48,95 | 48,20 | 48,57 | 0,02% | - |
| 18.09.2025 | 49,59 | 49,65 | 48,27 | 48,56 | -2,45% | - |
| 17.09.2025 | 50,09 | 50,46 | 49,78 | 49,78 | -0,45% | - |
| 16.09.2025 | 50,89 | 50,89 | 49,65 | 50,01 | -1,95% | - |
| 15.09.2025 | 51,01 | 51,28 | 50,81 | 51,00 | -0,33% | - |
| 11.09.2025 | 51,23 | 51,44 | 51,00 | 51,17 | 0,34% | - |
| 10.09.2025 | 51,58 | 51,58 | 50,70 | 51,00 | -0,60% | - |
| 09.09.2025 | 51,36 | 51,50 | 51,11 | 51,30 | -0,42% | - |
| 08.09.2025 | 52,45 | 52,45 | 51,52 | 51,52 | -1,82% | - |
| 05.09.2025 | 52,62 | 52,88 | 52,28 | 52,48 | -0,61% | - |
| 04.09.2025 | 53,07 | 53,92 | 52,80 | 52,80 | -0,29% | - |
| 03.09.2025 | 52,63 | 53,39 | 52,63 | 52,95 | 0,68% | - |
| 02.09.2025 | 53,28 | 53,38 | 52,53 | 52,59 | -2,12% | - |
| 29.08.2025 | 53,95 | 53,97 | 53,73 | 53,73 | -0,47% | - |
| 28.08.2025 | 54,23 | 54,23 | 53,69 | 53,99 | -0,67% | - |
| 27.08.2025 | 53,97 | 54,36 | 53,90 | 54,35 | 0,71% | - |
| 26.08.2025 | 53,44 | 53,97 | 53,11 | 53,97 | 0,66% | - |
| 25.08.2025 | 54,73 | 54,73 | 53,62 | 53,62 | -2,15% | - |
| 22.08.2025 | 55,67 | 56,30 | 54,79 | 54,79 | -1,70% | - |
| 21.08.2025 | 53,89 | 55,74 | 53,76 | 55,74 | 3,73% | - |
| 20.08.2025 | 51,84 | 54,74 | 51,45 | 53,74 | -29,46% | - |
| 19.08.2025 | 75,97 | 76,94 | 75,64 | 76,18 | 0,35% | - |
| 18.08.2025 | 75,24 | 76,23 | 74,70 | 75,91 | 1,22% | - |
| 15.08.2025 | 75,17 | 75,31 | 74,52 | 75,00 | -1,46% | - |
| 14.08.2025 | 75,43 | 76,14 | 74,59 | 76,11 | 0,40% | - |
| 13.08.2025 | 75,57 | 75,81 | 74,50 | 75,81 | -0,04% | - |
| 12.08.2025 | 77,30 | 77,36 | 74,54 | 75,83 | -1,53% | - |
| 11.08.2025 | 75,13 | 79,17 | 74,50 | 77,01 | 3,72% | 1.000.447,00 |
| 08.08.2025 | 74,85 | 75,80 | 73,65 | 74,25 | -0,47% | 508.293,00 |
| 07.08.2025 | 73,73 | 74,71 | 72,78 | 74,60 | 0,85% | 567.109,00 |
| 06.08.2025 | 72,72 | 74,27 | 72,42 | 73,97 | 1,79% | 445.151,00 |
| 05.08.2025 | 72,94 | 73,22 | 69,72 | 72,67 | -0,08% | 894.468,00 |
| 04.08.2025 | 73,48 | 73,92 | 72,09 | 72,73 | -1,05% | 598.745,00 |
| 01.08.2025 | 72,17 | 73,60 | 70,27 | 73,50 | 0,78% | 396.171,00 |
| 31.07.2025 | 72,12 | 73,09 | 71,30 | 72,93 | 1,11% | 439.001,00 |
| 30.07.2025 | 71,71 | 72,41 | 71,48 | 72,13 | 0,71% | 330.009,00 |
| 29.07.2025 | 71,52 | 72,20 | 70,51 | 71,62 | 0,39% | 422.169,00 |
| 28.07.2025 | 73,64 | 73,95 | 70,44 | 71,34 | -3,52% | 545.969,00 |