62,828$
0,48%
Echtzeit-Aktienkurs United States Cellular Corp.
Bid:
Ask:
Aktienkurse zur United States Cellular Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 62,78 | 62,94 | 61,88 | 62,80 | 0,43% | 96.754,00 |
| 05.06.2025 | 61,24 | 62,53 | 60,87 | 62,53 | 1,99% | 110.099,00 |
| 04.06.2025 | 62,24 | 62,35 | 61,00 | 61,31 | -1,94% | 106.693,00 |
| 03.06.2025 | 63,00 | 63,32 | 62,35 | 62,52 | -0,41% | 201.862,00 |
| 02.06.2025 | 61,84 | 63,69 | 61,83 | 62,78 | 1,31% | 1.725.611,00 |
| 30.05.2025 | 61,91 | 62,48 | 61,48 | 61,97 | 0,13% | 147.949,00 |
| 29.05.2025 | 62,72 | 62,78 | 61,69 | 61,89 | -1,46% | 134.133,00 |
| 28.05.2025 | 63,12 | 63,28 | 62,36 | 62,81 | -0,74% | 183.063,00 |
| 27.05.2025 | 61,68 | 63,76 | 61,37 | 63,28 | 3,60% | 178.839,00 |
| 23.05.2025 | 60,88 | 61,08 | 59,99 | 61,08 | 0,33% | 112.859,00 |
| 22.05.2025 | 60,91 | 61,81 | 60,42 | 60,88 | 0,51% | 157.953,00 |
| 21.05.2025 | 61,44 | 62,32 | 60,25 | 60,57 | -1,29% | 228.252,00 |
| 20.05.2025 | 61,10 | 62,14 | 61,10 | 61,36 | 0,29% | 195.668,00 |
| 19.05.2025 | 60,95 | 62,04 | 60,70 | 61,18 | -1,00% | 144.704,00 |
| 16.05.2025 | 60,86 | 61,93 | 60,82 | 61,80 | 1,26% | 168.566,00 |
| 15.05.2025 | 60,59 | 61,35 | 60,57 | 61,03 | 1,13% | 137.232,00 |
| 14.05.2025 | 59,59 | 60,75 | 59,45 | 60,35 | 0,84% | 160.923,00 |
| 13.05.2025 | 60,14 | 60,55 | 59,09 | 59,85 | -0,43% | 222.050,00 |
| 12.05.2025 | 64,10 | 64,10 | 59,75 | 60,11 | -4,80% | 390.575,00 |
| 09.05.2025 | 62,87 | 63,47 | 62,39 | 63,14 | 0,59% | 232.597,00 |
| 08.05.2025 | 63,61 | 63,78 | 62,44 | 62,77 | -1,18% | 193.823,00 |
| 07.05.2025 | 63,38 | 63,90 | 62,66 | 63,52 | 0,68% | 240.819,00 |
| 06.05.2025 | 58,19 | 63,45 | 58,19 | 63,09 | 8,16% | 498.450,00 |
| 05.05.2025 | 62,84 | 62,84 | 58,31 | 58,33 | -7,52% | 513.414,00 |
| 02.05.2025 | 65,20 | 67,67 | 60,57 | 63,07 | -8,40% | 672.190,00 |
| 01.05.2025 | 68,71 | 69,26 | 68,08 | 68,85 | 0,28% | 223.579,00 |
| 30.04.2025 | 67,89 | 68,70 | 66,71 | 68,66 | 1,04% | 179.077,00 |
| 29.04.2025 | 68,37 | 68,51 | 67,60 | 67,95 | -0,74% | 189.315,00 |
| 28.04.2025 | 67,84 | 68,48 | 66,73 | 68,46 | 1,65% | 257.226,00 |
| 25.04.2025 | 67,20 | 67,75 | 66,11 | 67,35 | -0,58% | 191.233,00 |
| 24.04.2025 | 66,80 | 68,82 | 66,57 | 67,74 | 2,03% | 142.317,00 |
| 23.04.2025 | 66,54 | 67,48 | 65,34 | 66,39 | 0,82% | 242.928,00 |
| 22.04.2025 | 67,35 | 67,60 | 65,85 | 65,85 | -1,02% | 225.109,00 |
| 21.04.2025 | 68,28 | 68,74 | 66,09 | 66,53 | -3,09% | 204.614,00 |
| 17.04.2025 | 66,84 | 69,02 | 66,84 | 68,65 | 2,68% | 250.485,00 |
| 16.04.2025 | 67,71 | 68,07 | 65,92 | 66,86 | -1,31% | 237.608,00 |
| 15.04.2025 | 66,85 | 68,44 | 66,85 | 67,75 | 0,47% | 123.614,00 |
| 14.04.2025 | 66,39 | 68,01 | 65,98 | 67,43 | 2,35% | 162.704,00 |
| 11.04.2025 | 64,75 | 66,00 | 63,40 | 65,88 | 1,98% | 340.195,00 |
| 10.04.2025 | 64,89 | 66,18 | 63,65 | 64,60 | -2,03% | 284.885,00 |
| 09.04.2025 | 62,81 | 66,51 | 60,76 | 65,94 | 5,32% | 300.618,00 |
| 08.04.2025 | 64,89 | 65,70 | 62,15 | 62,61 | -1,37% | 257.853,00 |
| 07.04.2025 | 61,94 | 66,23 | 61,64 | 63,48 | -1,55% | 363.830,00 |
| 04.04.2025 | 67,35 | 67,60 | 63,60 | 64,48 | -6,16% | 341.651,00 |
| 03.04.2025 | 68,29 | 69,98 | 67,99 | 68,71 | -1,43% | 277.113,00 |
| 02.04.2025 | 69,08 | 70,16 | 68,93 | 69,71 | 0,00% | 197.587,00 |
| 01.04.2025 | 68,69 | 70,79 | 68,64 | 69,71 | 0,81% | 162.305,00 |
| 31.03.2025 | 68,55 | 69,62 | 68,21 | 69,15 | -0,30% | 169.170,00 |
| 28.03.2025 | 70,00 | 70,49 | 69,11 | 69,36 | -0,84% | 289.419,00 |
| 27.03.2025 | 68,18 | 70,29 | 68,10 | 69,95 | 1,14% | 207.313,00 |
| 26.03.2025 | 69,23 | 69,77 | 68,97 | 69,16 | -0,12% | 131.391,00 |
| 25.03.2025 | 68,60 | 70,00 | 68,45 | 69,24 | 0,79% | 256.406,00 |
| 24.03.2025 | 67,89 | 68,91 | 67,89 | 68,70 | 1,46% | 176.443,00 |
| 21.03.2025 | 66,86 | 67,84 | 66,65 | 67,71 | 1,07% | 228.383,00 |
| 20.03.2025 | 65,17 | 66,99 | 65,17 | 66,99 | 1,76% | 158.353,00 |
| 19.03.2025 | 65,53 | 66,10 | 65,30 | 65,83 | 0,46% | 192.878,00 |
| 18.03.2025 | 65,87 | 66,02 | 65,30 | 65,53 | -0,17% | 79.931,00 |
| 17.03.2025 | 64,93 | 66,10 | 64,90 | 65,64 | 0,40% | 109.490,00 |
| 14.03.2025 | 63,79 | 65,39 | 63,79 | 65,38 | 2,80% | 109.338,00 |
| 13.03.2025 | 64,67 | 65,23 | 63,22 | 63,60 | -1,72% | 127.922,00 |
| 12.03.2025 | 65,08 | 65,17 | 63,62 | 64,71 | 0,26% | 207.915,00 |
| 11.03.2025 | 61,59 | 65,05 | 60,75 | 64,54 | 4,43% | 240.417,00 |
| 10.03.2025 | 64,63 | 64,63 | 61,24 | 61,80 | -5,05% | 323.641,00 |
| 07.03.2025 | 64,00 | 65,41 | 63,86 | 65,09 | 0,87% | 86.322,00 |
| 06.03.2025 | 63,67 | 64,75 | 63,67 | 64,53 | 0,14% | 101.460,00 |
| 05.03.2025 | 63,45 | 64,86 | 63,32 | 64,44 | 1,46% | 102.574,00 |
| 04.03.2025 | 65,00 | 65,00 | 63,41 | 63,51 | -3,20% | 211.167,00 |
| 03.03.2025 | 65,65 | 67,29 | 64,72 | 65,61 | 0,05% | 147.601,00 |
| 28.02.2025 | 64,95 | 65,71 | 64,78 | 65,58 | 0,88% | 112.835,00 |
| 27.02.2025 | 65,26 | 65,65 | 64,67 | 65,01 | -0,81% | 80.104,00 |
| 26.02.2025 | 65,25 | 65,96 | 64,43 | 65,54 | 0,49% | 192.784,00 |
| 25.02.2025 | 65,54 | 66,37 | 64,21 | 65,22 | 0,34% | 161.432,00 |
| 24.02.2025 | 66,67 | 66,72 | 64,17 | 65,00 | -0,64% | 214.872,00 |
| 21.02.2025 | 68,00 | 68,71 | 62,58 | 65,42 | -2,43% | 306.739,00 |
| 20.02.2025 | 67,16 | 67,53 | 66,01 | 67,05 | 0,27% | 131.557,00 |
| 19.02.2025 | 68,40 | 68,40 | 66,85 | 66,87 | -1,76% | 131.845,00 |
| 18.02.2025 | 68,00 | 69,20 | 67,28 | 68,07 | 0,59% | 164.906,00 |
| 17.02.2025 | 67,73 | 67,73 | 67,67 | 67,67 | 0,13% | - |
| 14.02.2025 | 65,70 | 67,72 | 65,70 | 67,58 | 2,60% | 86.335,00 |
| 13.02.2025 | 66,02 | 66,33 | 65,35 | 65,87 | 0,27% | 59.618,00 |
| 12.02.2025 | 64,01 | 66,21 | 64,01 | 65,69 | 1,70% | 144.328,00 |
| 11.02.2025 | 65,08 | 65,84 | 64,59 | 64,59 | -0,65% | 115.721,00 |
| 10.02.2025 | 66,11 | 66,74 | 65,01 | 65,01 | -2,14% | 73.009,00 |
| 07.02.2025 | 65,98 | 66,83 | 65,30 | 66,43 | 0,82% | 96.821,00 |
| 06.02.2025 | 65,00 | 65,96 | 64,42 | 65,89 | 2,12% | 95.720,00 |
| 05.02.2025 | 63,58 | 64,53 | 63,12 | 64,52 | 3,25% | 97.289,00 |
| 04.02.2025 | 62,00 | 63,09 | 61,95 | 62,49 | 0,06% | 74.900,00 |
| 03.02.2025 | 61,74 | 62,99 | 61,71 | 62,45 | -0,56% | 79.756,00 |
| 31.01.2025 | 63,61 | 64,16 | 62,66 | 62,80 | -1,13% | 121.073,00 |
| 30.01.2025 | 63,69 | 64,00 | 63,13 | 63,52 | -0,44% | 81.127,00 |
| 29.01.2025 | 64,39 | 65,43 | 62,59 | 63,80 | 0,14% | 170.497,00 |
| 28.01.2025 | 62,25 | 63,95 | 62,25 | 63,71 | 1,45% | 84.357,00 |
| 27.01.2025 | 63,12 | 63,92 | 62,49 | 62,80 | -0,44% | 124.655,00 |
| 24.01.2025 | 63,24 | 63,45 | 62,88 | 63,08 | 0,25% | 60.965,00 |
| 23.01.2025 | 63,24 | 63,63 | 62,48 | 62,92 | -0,84% | 112.181,00 |
| 22.01.2025 | 62,99 | 64,14 | 62,86 | 63,45 | 0,54% | 106.916,00 |
| 21.01.2025 | 64,97 | 64,99 | 62,28 | 63,11 | -1,47% | 212.677,00 |
| 17.01.2025 | 62,69 | 64,07 | 62,67 | 64,05 | 2,37% | 74.117,00 |
| 16.01.2025 | 62,82 | 63,39 | 61,70 | 62,57 | 0,21% | 135.328,00 |
| 15.01.2025 | 63,25 | 64,04 | 62,31 | 62,44 | -0,06% | 131.574,00 |