65,442$
0,67%
Echtzeit-Aktienkurs United States Cellular Corp
Bid:
Ask:
Aktienkurse zur United States Cellular Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 65,22 | 65,71 | 64,78 | 65,58 | 0,88% | 112.617,00 |
| 27.02.2025 | 65,26 | 65,65 | 64,67 | 65,01 | -0,81% | 80.104,00 |
| 26.02.2025 | 65,25 | 65,96 | 64,43 | 65,54 | 0,49% | 192.784,00 |
| 25.02.2025 | 65,54 | 66,37 | 64,21 | 65,22 | 0,34% | 161.432,00 |
| 24.02.2025 | 66,67 | 66,72 | 64,17 | 65,00 | -0,64% | 214.872,00 |
| 21.02.2025 | 68,00 | 68,71 | 62,58 | 65,42 | -2,43% | 306.739,00 |
| 20.02.2025 | 67,16 | 67,53 | 66,01 | 67,05 | 0,27% | 131.557,00 |
| 19.02.2025 | 68,40 | 68,40 | 66,85 | 66,87 | -1,76% | 131.845,00 |
| 18.02.2025 | 68,00 | 69,20 | 67,28 | 68,07 | 0,59% | 164.906,00 |
| 17.02.2025 | 67,73 | 67,73 | 67,67 | 67,67 | 0,13% | - |
| 14.02.2025 | 65,70 | 67,72 | 65,70 | 67,58 | 2,60% | 86.335,00 |
| 13.02.2025 | 66,02 | 66,33 | 65,35 | 65,87 | 0,27% | 59.618,00 |
| 12.02.2025 | 64,01 | 66,21 | 64,01 | 65,69 | 1,70% | 144.328,00 |
| 11.02.2025 | 65,08 | 65,84 | 64,59 | 64,59 | -0,65% | 115.721,00 |
| 10.02.2025 | 66,11 | 66,74 | 65,01 | 65,01 | -2,14% | 73.009,00 |
| 07.02.2025 | 65,98 | 66,83 | 65,30 | 66,43 | 0,82% | 96.821,00 |
| 06.02.2025 | 65,00 | 65,96 | 64,42 | 65,89 | 2,12% | 95.720,00 |
| 05.02.2025 | 63,58 | 64,53 | 63,12 | 64,52 | 3,25% | 97.289,00 |
| 04.02.2025 | 62,00 | 63,09 | 61,95 | 62,49 | 0,06% | 74.900,00 |
| 03.02.2025 | 61,74 | 62,99 | 61,71 | 62,45 | -0,56% | 79.756,00 |
| 31.01.2025 | 63,61 | 64,16 | 62,66 | 62,80 | -1,13% | 121.073,00 |
| 30.01.2025 | 63,69 | 64,00 | 63,13 | 63,52 | -0,44% | 81.127,00 |
| 29.01.2025 | 64,39 | 65,43 | 62,59 | 63,80 | 0,14% | 170.497,00 |
| 28.01.2025 | 62,25 | 63,95 | 62,25 | 63,71 | 1,45% | 84.357,00 |
| 27.01.2025 | 63,12 | 63,92 | 62,49 | 62,80 | -0,44% | 124.655,00 |
| 24.01.2025 | 63,24 | 63,45 | 62,88 | 63,08 | 0,25% | 60.965,00 |
| 23.01.2025 | 63,24 | 63,63 | 62,48 | 62,92 | -0,84% | 112.181,00 |
| 22.01.2025 | 62,99 | 64,14 | 62,86 | 63,45 | 0,54% | 106.916,00 |
| 21.01.2025 | 64,97 | 64,99 | 62,28 | 63,11 | -1,47% | 212.677,00 |
| 17.01.2025 | 62,69 | 64,07 | 62,67 | 64,05 | 2,37% | 74.117,00 |
| 16.01.2025 | 62,82 | 63,39 | 61,70 | 62,57 | 0,21% | 135.328,00 |
| 15.01.2025 | 63,25 | 64,04 | 62,31 | 62,44 | -0,06% | 131.574,00 |
| 14.01.2025 | 60,90 | 62,65 | 60,82 | 62,48 | 2,64% | 114.587,00 |
| 13.01.2025 | 59,22 | 61,12 | 59,22 | 60,87 | 0,02% | 171.363,00 |
| 10.01.2025 | 60,19 | 61,00 | 60,19 | 60,86 | -0,31% | 118.384,00 |
| 08.01.2025 | 60,59 | 61,13 | 59,54 | 61,05 | 0,44% | 144.314,00 |
| 07.01.2025 | 61,20 | 61,28 | 59,78 | 60,78 | -0,77% | 94.759,00 |
| 06.01.2025 | 62,59 | 62,82 | 61,13 | 61,25 | -2,25% | 127.524,00 |
| 03.01.2025 | 63,59 | 64,45 | 62,59 | 62,66 | -1,07% | 68.165,00 |
| 02.01.2025 | 63,36 | 64,67 | 63,00 | 63,34 | 0,99% | 70.630,00 |
| 31.12.2024 | 62,74 | 63,13 | 62,25 | 62,72 | 0,80% | 62.326,00 |
| 30.12.2024 | 63,33 | 63,35 | 62,05 | 62,22 | -2,34% | 93.056,00 |
| 27.12.2024 | 63,24 | 63,82 | 62,98 | 63,71 | 0,30% | 66.377,00 |
| 26.12.2024 | 62,50 | 63,99 | 62,50 | 63,52 | 1,32% | 97.498,00 |
| 24.12.2024 | 62,12 | 62,97 | 62,11 | 62,69 | 0,89% | 41.041,00 |
| 23.12.2024 | 62,42 | 62,42 | 61,31 | 62,14 | 0,11% | 81.817,00 |
| 20.12.2024 | 61,37 | 62,79 | 61,15 | 62,07 | 1,42% | 166.536,00 |
| 19.12.2024 | 60,92 | 62,11 | 60,36 | 61,20 | 1,56% | 124.490,00 |
| 18.12.2024 | 61,70 | 62,18 | 60,11 | 60,26 | -1,65% | 150.852,00 |
| 17.12.2024 | 62,04 | 62,64 | 60,83 | 61,27 | -1,72% | 156.685,00 |
| 16.12.2024 | 63,00 | 63,45 | 62,27 | 62,34 | -1,00% | 106.868,00 |
| 13.12.2024 | 62,86 | 63,59 | 62,18 | 62,97 | 0,38% | 122.821,00 |
| 12.12.2024 | 61,31 | 63,52 | 61,31 | 62,73 | 2,13% | 132.384,00 |
| 11.12.2024 | 61,36 | 61,86 | 61,08 | 61,42 | 0,94% | 88.998,00 |
| 10.12.2024 | 61,45 | 61,90 | 60,50 | 60,85 | -0,29% | 92.274,00 |
| 09.12.2024 | 63,98 | 63,98 | 60,97 | 61,03 | -4,21% | 90.893,00 |
| 06.12.2024 | 64,95 | 64,95 | 63,36 | 63,71 | -0,65% | 59.564,00 |
| 05.12.2024 | 63,39 | 65,14 | 63,29 | 64,13 | 1,60% | 171.968,00 |
| 04.12.2024 | 63,32 | 64,40 | 62,97 | 63,12 | -0,30% | 70.061,00 |
| 03.12.2024 | 62,36 | 63,93 | 62,32 | 63,31 | 0,67% | 99.574,00 |
| 02.12.2024 | 63,01 | 64,01 | 62,80 | 62,89 | -0,90% | 120.585,00 |
| 29.11.2024 | 63,31 | 64,66 | 62,84 | 63,46 | -0,28% | 72.876,00 |
| 27.11.2024 | 64,99 | 65,17 | 63,64 | 63,64 | -2,09% | 81.714,00 |
| 26.11.2024 | 64,06 | 65,44 | 63,91 | 65,00 | 1,83% | 115.256,00 |
| 25.11.2024 | 65,44 | 65,49 | 63,83 | 63,83 | -1,78% | 153.296,00 |
| 22.11.2024 | 64,22 | 65,57 | 64,11 | 64,99 | 1,64% | 147.863,00 |
| 21.11.2024 | 63,25 | 64,23 | 62,62 | 63,94 | 1,06% | 153.225,00 |
| 20.11.2024 | 62,28 | 64,68 | 62,28 | 63,27 | 1,79% | 158.348,00 |
| 19.11.2024 | 61,88 | 62,82 | 61,15 | 62,16 | 0,79% | 113.081,00 |
| 18.11.2024 | 61,42 | 62,56 | 61,42 | 61,67 | 0,21% | 108.401,00 |
| 15.11.2024 | 62,28 | 62,47 | 61,19 | 61,54 | -0,13% | 103.503,00 |
| 14.11.2024 | 62,50 | 62,85 | 60,62 | 61,62 | -0,52% | 161.112,00 |
| 13.11.2024 | 63,95 | 64,66 | 61,82 | 61,94 | -2,35% | 134.066,00 |
| 12.11.2024 | 64,54 | 65,06 | 63,02 | 63,43 | -3,26% | 220.310,00 |
| 11.11.2024 | 64,25 | 66,49 | 64,14 | 65,57 | 2,50% | 227.174,00 |
| 08.11.2024 | 64,01 | 65,29 | 63,46 | 63,97 | -1,01% | 179.935,00 |
| 07.11.2024 | 68,29 | 68,31 | 64,34 | 64,62 | -0,81% | 288.545,00 |
| 06.11.2024 | 60,20 | 65,70 | 60,20 | 65,15 | 10,44% | 580.028,00 |
| 05.11.2024 | 59,49 | 60,04 | 58,63 | 58,99 | -0,19% | 152.144,00 |
| 04.11.2024 | 58,67 | 60,40 | 57,99 | 59,10 | 2,80% | 204.854,00 |
| 01.11.2024 | 59,61 | 60,96 | 56,20 | 57,49 | -6,82% | 397.807,00 |
| 31.10.2024 | 62,47 | 62,76 | 61,07 | 61,70 | -0,98% | 153.573,00 |
| 30.10.2024 | 62,00 | 62,39 | 61,06 | 62,31 | 0,83% | 125.849,00 |
| 29.10.2024 | 61,86 | 62,86 | 61,38 | 61,80 | -0,43% | 123.684,00 |
| 28.10.2024 | 62,28 | 62,88 | 61,97 | 62,07 | 0,39% | 117.409,00 |
| 25.10.2024 | 61,49 | 61,99 | 61,14 | 61,83 | 0,88% | 120.816,00 |
| 24.10.2024 | 59,91 | 61,39 | 58,97 | 61,29 | 3,03% | 211.341,00 |
| 23.10.2024 | 58,44 | 59,79 | 58,23 | 59,49 | 1,02% | 180.816,00 |
| 22.10.2024 | 60,75 | 61,06 | 58,89 | 58,89 | -3,79% | 151.500,00 |
| 21.10.2024 | 62,66 | 63,34 | 61,14 | 61,21 | -2,76% | 188.380,00 |
| 18.10.2024 | 61,36 | 67,84 | 61,03 | 62,95 | 7,22% | 517.182,00 |
| 17.10.2024 | 59,89 | 60,43 | 58,56 | 58,71 | -1,61% | 100.294,00 |
| 16.10.2024 | 58,42 | 60,09 | 58,36 | 59,67 | 2,90% | 123.522,00 |
| 15.10.2024 | 56,82 | 58,29 | 56,82 | 57,99 | 2,46% | 122.246,00 |
| 14.10.2024 | 56,14 | 57,40 | 56,14 | 56,60 | 0,89% | 80.109,00 |
| 11.10.2024 | 55,20 | 56,13 | 55,12 | 56,10 | 1,96% | 81.257,00 |
| 10.10.2024 | 55,53 | 55,66 | 54,56 | 55,02 | -0,43% | 58.471,00 |
| 09.10.2024 | 55,41 | 56,58 | 55,26 | 55,26 | -0,77% | 122.672,00 |
| 08.10.2024 | 55,85 | 56,34 | 55,20 | 55,69 | 0,52% | 72.539,00 |
| 07.10.2024 | 55,50 | 55,65 | 55,13 | 55,40 | -0,95% | 87.398,00 |