17,000€
Echtzeit-Aktienkurs Wild Bunch AG
Bid:
Ask:
Aktienkurse zur Wild Bunch AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 22.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 21.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 18.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 17.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 16.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 15.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 14.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 11.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 10.09.2026 | 16,70 | 17,00 | 16,70 | 17,00 | 0,00% | - |
| 09.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 08.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 07.09.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 04.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 03.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 02.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 01.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 31.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 27.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 26.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 25.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -15,84% | - |
| 24.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 10,08% | - |
| 20.08.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -9,16% | - |
| 19.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 06.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 04.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 31.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -7,14% | - |
| 30.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 28.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 27.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 24.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 23.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 22.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 20.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 17.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 16.07.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 12,00% | - |
| 15.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -5,21% | - |
| 14.07.2026 | 20,60 | 21,10 | 20,60 | 21,10 | 28,66% | - |
| 13.07.2026 | 19,45 | 19,45 | 16,40 | 16,40 | -15,68% | - |
| 10.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 14,41% | - |
| 09.07.2026 | 19,45 | 19,45 | 17,00 | 17,00 | -12,60% | - |
| 08.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 0,00% | - |
| 07.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -4,42% | - |
| 06.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 03.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 02.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 01.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -6,22% | - |
| 30.06.2026 | 20,20 | 21,70 | 20,20 | 21,70 | 18,58% | - |
| 25.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 24.06.2026 | 17,60 | 18,30 | 17,60 | 18,30 | 7,65% | - |
| 23.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -15,84% | - |
| 22.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 16.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 15.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 04.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 02.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 01.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 29.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 12,22% | - |
| 22.05.2026 | 18,60 | 18,60 | 18,00 | 18,00 | 0,00% | - |
| 21.05.2026 | 18,60 | 18,60 | 18,00 | 18,00 | -3,23% | - |
| 20.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 19.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 18.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 15.05.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -0,54% | - |
| 14.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 13.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -6,53% | - |
| 12.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 6,99% | - |
| 11.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -5,58% | - |
| 08.05.2026 | 18,60 | 19,70 | 18,60 | 19,70 | 15,54% | - |
| 07.05.2026 | 18,60 | 18,60 | 17,05 | 17,05 | -8,82% | - |
| 06.05.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,00% | - |
| 05.05.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,00% | - |
| 04.05.2026 | 18,60 | 18,70 | 16,80 | 18,70 | 11,31% | - |
| 30.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -13,40% | - |
| 29.04.2026 | 19,85 | 19,90 | 19,40 | 19,40 | -2,27% | - |