Capri Holdings Ltd.
[WKN: A2PBDX | ISIN: VGG1890L1076]
Aktienkurse
21,141$ 0,19%
Echtzeit-Aktienkurs Capri Holdings Ltd.
Bid: Ask:

Aktienkurse zur Capri Holdings Ltd. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 20,94 21,59 20,83 21,10 0,57% 7.761.578,00
19.12.2024 21,29 21,29 20,70 20,98 -0,94% 3.391.644,00
18.12.2024 22,10 22,23 21,05 21,18 -4,64% 2.752.038,00
17.12.2024 22,28 22,78 21,85 22,21 0,27% 2.986.263,00
16.12.2024 22,20 23,12 21,42 22,15 3,70% 7.584.064,00
13.12.2024 21,51 21,60 20,98 21,36 -1,16% 2.791.141,00
12.12.2024 21,73 21,95 21,20 21,61 -0,60% 3.916.169,00
11.12.2024 22,09 22,29 21,74 21,74 -2,03% 3.692.078,00
10.12.2024 22,21 22,67 21,77 22,19 -0,49% 3.220.831,00
09.12.2024 22,30 23,05 22,21 22,30 0,04% 4.096.824,00
06.12.2024 22,27 22,66 21,82 22,29 1,41% 3.651.073,00
05.12.2024 23,04 23,04 21,81 21,98 -4,48% 3.374.127,00
04.12.2024 22,89 23,13 22,76 23,01 0,66% 2.287.400,00
03.12.2024 23,30 23,44 22,51 22,86 -2,22% 2.536.290,00
02.12.2024 23,30 23,81 23,09 23,38 -0,13% 3.650.829,00
29.11.2024 23,61 23,95 23,41 23,41 -0,47% 2.201.400,00
27.11.2024 22,84 23,85 22,73 23,52 2,98% 4.950.395,00
26.11.2024 22,21 23,11 21,99 22,84 6,04% 7.222.274,00
25.11.2024 21,00 22,04 20,87 21,54 5,18% 7.806.404,00
22.11.2024 19,70 20,56 19,70 20,48 3,96% 3.490.987,00
21.11.2024 20,05 20,13 19,65 19,70 -1,70% 2.925.778,00
20.11.2024 20,01 20,35 19,90 20,04 -0,05% 2.282.382,00
19.11.2024 20,35 20,35 19,87 20,05 -2,67% 2.758.424,00
18.11.2024 21,01 21,37 20,51 20,60 -1,90% 3.889.370,00
15.11.2024 20,39 21,03 19,91 21,00 2,34% 5.898.896,00
14.11.2024 19,00 21,25 18,70 20,52 4,43% 19.105.749,00
13.11.2024 19,34 19,68 19,04 19,65 1,34% 2.588.509,00
12.11.2024 19,75 19,89 19,25 19,39 -2,76% 3.806.991,00
11.11.2024 20,60 20,76 19,92 19,94 -2,83% 3.604.300,00
08.11.2024 20,10 20,70 19,37 20,52 -6,68% 11.188.509,00
07.11.2024 22,05 22,85 21,91 21,99 -0,05% 7.570.135,00
06.11.2024 21,47 22,10 21,05 22,00 7,21% 12.084.796,00
05.11.2024 20,10 20,58 19,95 20,52 1,89% 3.056.060,00
04.11.2024 20,27 20,57 19,86 20,14 0,20% 3.939.680,00
01.11.2024 19,84 20,17 19,20 20,10 1,82% 5.134.276,00
31.10.2024 19,45 19,76 18,75 19,74 1,44% 6.863.253,00
30.10.2024 20,22 20,38 19,27 19,46 -4,98% 11.856.527,00
29.10.2024 21,20 21,60 20,48 20,48 -4,25% 9.373.730,00
28.10.2024 21,44 21,76 21,00 21,39 0,61% 11.091.146,00
25.10.2024 22,34 23,25 20,99 21,26 -48,89% 52.166.880,00
24.10.2024 42,12 42,21 41,46 41,60 -0,50% 18.267.725,00
23.10.2024 41,91 42,01 41,23 41,81 -0,59% 1.173.778,00
22.10.2024 41,91 42,21 41,72 42,06 0,05% 640.564,00
21.10.2024 41,92 42,33 41,71 42,04 0,14% 949.713,00
18.10.2024 42,80 42,91 41,90 41,98 -1,55% 1.360.192,00
17.10.2024 42,77 42,95 41,96 42,64 -0,63% 1.204.090,00
16.10.2024 43,04 43,15 42,67 42,91 -0,30% 1.138.827,00
15.10.2024 43,00 43,20 42,78 43,04 -0,02% 919.993,00
14.10.2024 43,01 43,20 42,76 43,05 0,16% 1.023.065,00
11.10.2024 43,19 43,34 42,79 42,98 -0,39% 882.301,00
10.10.2024 42,95 43,21 42,41 43,15 0,35% 1.382.385,00
09.10.2024 42,89 43,04 42,61 43,00 0,89% 900.682,00
08.10.2024 42,29 42,75 42,28 42,62 -0,05% 868.987,00
07.10.2024 42,30 42,82 42,09 42,64 0,85% 1.379.685,00
04.10.2024 42,30 42,64 42,05 42,28 0,74% 1.751.397,00
03.10.2024 42,09 42,22 41,95 41,97 -0,50% 992.323,00
02.10.2024 42,05 42,45 41,77 42,18 0,09% 1.363.038,00
01.10.2024 42,97 43,14 41,88 42,14 -0,71% 2.281.537,00
30.09.2024 39,45 42,73 39,04 42,44 7,52% 4.498.232,00
27.09.2024 38,91 39,58 38,88 39,47 1,70% 1.509.136,00
26.09.2024 39,00 39,06 38,27 38,81 1,04% 2.244.763,00
25.09.2024 38,30 38,50 38,06 38,41 0,34% 986.286,00
24.09.2024 38,75 38,75 38,13 38,28 0,47% 1.082.799,00
23.09.2024 38,42 38,70 37,73 38,10 -0,50% 1.305.379,00
20.09.2024 38,83 39,10 38,00 38,29 -1,49% 2.640.466,00
19.09.2024 39,50 39,55 38,69 38,87 -0,51% 1.036.997,00
18.09.2024 39,77 40,06 38,86 39,07 -2,06% 1.222.097,00
17.09.2024 39,02 41,01 38,68 39,89 3,18% 3.269.975,00
16.09.2024 38,25 38,67 37,58 38,66 1,15% 1.067.789,00
13.09.2024 38,55 39,31 37,91 38,22 -2,65% 2.044.672,00
12.09.2024 40,45 40,70 38,57 39,26 -2,97% 1.976.424,00
11.09.2024 37,71 40,52 37,18 40,46 7,01% 3.622.422,00
10.09.2024 36,50 37,93 36,32 37,81 3,45% 2.212.021,00
09.09.2024 34,31 37,05 34,31 36,55 5,12% 2.509.251,00
06.09.2024 35,27 35,52 34,70 34,77 -1,28% 1.968.607,00
05.09.2024 36,13 36,16 35,00 35,22 -2,30% 1.497.041,00
04.09.2024 35,84 36,61 35,78 36,05 0,06% 874.550,00
03.09.2024 35,65 36,15 35,28 36,03 0,87% 995.376,00
30.08.2024 36,19 36,23 35,64 35,72 -0,45% 1.313.483,00
29.08.2024 35,96 36,05 35,62 35,88 -0,06% 865.799,00
28.08.2024 35,82 36,14 35,42 35,90 0,06% 969.163,00
27.08.2024 35,65 36,03 35,06 35,88 1,38% 898.499,00
26.08.2024 35,96 35,99 35,31 35,39 -1,09% 949.445,00
23.08.2024 35,24 35,93 35,13 35,78 2,08% 1.964.862,00
22.08.2024 35,70 35,95 34,81 35,05 -1,10% 1.875.315,00
21.08.2024 33,90 35,50 33,71 35,44 7,36% 4.239.705,00
20.08.2024 32,98 33,07 32,52 33,01 0,30% 705.506,00
19.08.2024 32,60 33,28 32,60 32,91 1,36% 944.387,00
16.08.2024 31,84 32,60 31,76 32,47 2,36% 1.464.586,00
15.08.2024 31,50 31,79 31,05 31,72 5,28% 1.743.266,00
14.08.2024 30,05 30,33 29,85 30,13 0,74% 1.143.134,00
13.08.2024 29,70 30,18 29,70 29,91 1,01% 954.132,00
12.08.2024 30,54 30,60 29,28 29,61 -3,05% 1.806.799,00
09.08.2024 30,75 31,35 30,44 30,54 -4,86% 3.019.603,00
08.08.2024 32,60 32,71 31,81 32,10 0,69% 1.068.826,00
07.08.2024 32,70 32,78 31,73 31,88 -1,85% 1.278.719,00
06.08.2024 32,37 33,23 32,09 32,48 0,59% 2.527.418,00
05.08.2024 32,50 32,68 32,10 32,29 -2,74% 990.968,00
02.08.2024 32,77 33,35 32,43 33,20 -0,27% 585.461,00
01.08.2024 33,50 33,60 33,04 33,29 -0,75% 660.447,00