1,090€
2,71%
Echtzeit-Aktienkurs Office Properties Income Trust
Bid:
Ask:
Aktienkurse zur Office Properties Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,08 | 1,11 | 1,08 | 1,09 | 2,45% | 1.000,00 |
| 21.11.2024 | 1,05 | 1,08 | 1,05 | 1,06 | 3,31% | - |
| 20.11.2024 | 1,09 | 1,09 | 1,02 | 1,03 | -11,16% | - |
| 19.11.2024 | 1,13 | 1,16 | 1,13 | 1,16 | 1,23% | 3.612,00 |
| 18.11.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,48% | - |
| 15.11.2024 | 1,17 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 14.11.2024 | 1,22 | 1,26 | 1,17 | 1,17 | 2,01% | - |
| 13.11.2024 | 1,16 | 1,16 | 1,13 | 1,15 | -1,88% | - |
| 12.11.2024 | 1,17 | 1,17 | 1,11 | 1,17 | -0,43% | - |
| 11.11.2024 | 1,28 | 1,30 | 1,17 | 1,17 | -7,49% | - |
| 08.11.2024 | 1,24 | 1,29 | 1,23 | 1,27 | 0,08% | - |
| 07.11.2024 | 1,28 | 1,29 | 1,27 | 1,27 | -2,01% | - |
| 06.11.2024 | 1,33 | 1,35 | 1,29 | 1,29 | 1,01% | - |
| 05.11.2024 | 1,29 | 1,39 | 1,27 | 1,28 | -0,39% | 1.000,00 |
| 04.11.2024 | 1,36 | 1,36 | 1,29 | 1,29 | -6,34% | - |
| 01.11.2024 | 1,44 | 1,44 | 1,37 | 1,37 | -5,44% | - |
| 31.10.2024 | 1,16 | 1,45 | 1,16 | 1,45 | -18,06% | 2.000,00 |
| 30.10.2024 | 1,71 | 1,77 | 1,71 | 1,77 | 3,57% | - |
| 29.10.2024 | 1,71 | 1,73 | 1,70 | 1,71 | 0,23% | - |
| 28.10.2024 | 1,77 | 1,77 | 1,71 | 1,71 | -3,34% | - |
| 25.10.2024 | 1,75 | 1,77 | 1,75 | 1,77 | -0,51% | - |
| 24.10.2024 | 1,80 | 1,80 | 1,78 | 1,78 | 0,17% | - |
| 23.10.2024 | 1,80 | 1,80 | 1,77 | 1,77 | -1,56% | - |
| 22.10.2024 | 1,83 | 1,83 | 1,80 | 1,80 | -3,90% | 1.400,00 |
| 18.10.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 0,64% | - |
| 17.10.2024 | 1,84 | 1,86 | 1,84 | 1,86 | 0,76% | - |
| 16.10.2024 | 1,83 | 1,85 | 1,83 | 1,85 | 1,43% | - |
| 15.10.2024 | 1,83 | 1,83 | 1,82 | 1,82 | -1,73% | - |
| 14.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,86% | - |
| 11.10.2024 | 1,80 | 1,87 | 1,80 | 1,87 | 3,83% | - |
| 10.10.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,47% | - |
| 09.10.2024 | 1,81 | 1,83 | 1,77 | 1,77 | -2,47% | - |
| 08.10.2024 | 1,85 | 1,85 | 1,82 | 1,82 | -1,46% | - |
| 07.10.2024 | 1,84 | 1,91 | 1,84 | 1,85 | -0,49% | - |
| 04.10.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 0,11% | - |
| 03.10.2024 | 1,86 | 1,86 | 1,85 | 1,85 | -2,27% | - |
| 02.10.2024 | 1,88 | 1,91 | 1,88 | 1,90 | 0,16% | - |
| 01.10.2024 | 1,93 | 1,94 | 1,89 | 1,89 | 1,88% | - |
| 27.09.2024 | 1,86 | 1,91 | 1,86 | 1,86 | -0,80% | 1.100,00 |
| 26.09.2024 | 1,89 | 1,89 | 1,87 | 1,87 | 0,21% | - |
| 25.09.2024 | 1,88 | 1,89 | 1,87 | 1,87 | -0,85% | - |
| 23.09.2024 | 1,90 | 1,90 | 1,87 | 1,89 | -3,63% | - |
| 20.09.2024 | 2,04 | 2,04 | 1,96 | 1,96 | -3,98% | - |
| 19.09.2024 | 2,01 | 2,04 | 2,01 | 2,04 | 3,61% | - |
| 18.09.2024 | 2,03 | 2,03 | 1,97 | 1,97 | -2,14% | - |
| 17.09.2024 | 1,97 | 2,01 | 1,97 | 2,01 | 1,41% | - |
| 16.09.2024 | 1,96 | 1,98 | 1,96 | 1,98 | 1,49% | - |
| 13.09.2024 | 1,91 | 1,96 | 1,91 | 1,95 | 2,15% | - |
| 12.09.2024 | 1,93 | 1,93 | 1,91 | 1,91 | -1,24% | - |
| 11.09.2024 | 1,99 | 1,99 | 1,94 | 1,94 | -0,05% | - |
| 10.09.2024 | 1,91 | 1,94 | 1,91 | 1,94 | 3,58% | - |
| 06.09.2024 | 1,91 | 1,92 | 1,87 | 1,87 | -2,30% | 600,00 |
| 05.09.2024 | 1,91 | 1,92 | 1,91 | 1,91 | 0,00% | - |
| 04.09.2024 | 1,90 | 1,91 | 1,90 | 1,91 | 0,37% | - |
| 03.09.2024 | 1,97 | 1,97 | 1,91 | 1,91 | -3,25% | - |
| 02.09.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,94% | - |
| 30.08.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 0,05% | - |
| 29.08.2024 | 2,03 | 2,04 | 2,01 | 2,01 | -4,56% | - |
| 27.08.2024 | 2,12 | 2,12 | 2,10 | 2,10 | -1,82% | - |
| 26.08.2024 | 2,15 | 2,17 | 2,13 | 2,14 | -0,51% | - |
| 23.08.2024 | 2,10 | 2,15 | 2,10 | 2,15 | 2,52% | - |
| 22.08.2024 | 1,98 | 2,10 | 1,98 | 2,10 | 5,84% | - |
| 21.08.2024 | 2,06 | 2,06 | 1,99 | 1,99 | -2,65% | - |
| 20.08.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,59% | - |
| 19.08.2024 | 1,92 | 2,07 | 1,92 | 2,05 | 3,27% | - |
| 16.08.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,10% | - |
| 15.08.2024 | 1,93 | 2,03 | 1,93 | 2,01 | 2,66% | - |
| 14.08.2024 | 1,98 | 1,99 | 1,96 | 1,96 | -1,51% | - |
| 13.08.2024 | 1,97 | 1,99 | 1,91 | 1,99 | 0,81% | 133,00 |
| 12.08.2024 | 2,01 | 2,01 | 1,97 | 1,97 | -4,18% | - |
| 09.08.2024 | 2,05 | 2,06 | 2,05 | 2,06 | 2,75% | - |
| 08.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 07.08.2024 | 2,18 | 2,18 | 2,00 | 2,00 | -7,02% | - |
| 06.08.2024 | 2,07 | 2,15 | 2,07 | 2,15 | 5,85% | - |
| 05.08.2024 | 2,05 | 2,05 | 2,03 | 2,03 | -12,33% | - |
| 02.08.2024 | 2,42 | 2,42 | 2,30 | 2,32 | -5,88% | - |
| 01.08.2024 | 2,27 | 2,46 | 2,27 | 2,46 | 7,55% | - |
| 31.07.2024 | 2,30 | 2,32 | 2,27 | 2,29 | -0,17% | - |
| 30.07.2024 | 2,42 | 2,43 | 2,30 | 2,30 | -5,28% | - |
| 29.07.2024 | 2,48 | 2,50 | 2,42 | 2,42 | 1,17% | - |
| 26.07.2024 | 2,38 | 2,41 | 2,38 | 2,40 | 1,48% | - |
| 25.07.2024 | 2,32 | 2,36 | 2,31 | 2,36 | -3,71% | - |
| 24.07.2024 | 2,46 | 2,46 | 2,45 | 2,45 | -0,77% | - |
| 23.07.2024 | 2,52 | 2,52 | 2,44 | 2,47 | 11,21% | - |
| 19.07.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -6,44% | - |
| 18.07.2024 | 2,37 | 2,37 | 2,35 | 2,37 | 0,59% | - |
| 17.07.2024 | 2,36 | 2,36 | 2,32 | 2,36 | 0,43% | - |
| 16.07.2024 | 2,14 | 2,35 | 2,14 | 2,35 | 9,35% | - |
| 15.07.2024 | 2,16 | 2,16 | 2,15 | 2,15 | -1,24% | - |
| 12.07.2024 | 2,09 | 2,18 | 2,09 | 2,18 | 18,58% | - |
| 11.07.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 10.07.2024 | 1,78 | 1,82 | 1,78 | 1,82 | -0,06% | - |
| 09.07.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,06% | - |
| 08.07.2024 | 1,81 | 1,82 | 1,81 | 1,82 | -0,98% | - |
| 05.07.2024 | 1,81 | 1,83 | 1,81 | 1,83 | -1,40% | - |
| 04.07.2024 | 1,82 | 1,86 | 1,82 | 1,86 | 0,22% | 260,00 |
| 03.07.2024 | 1,79 | 1,86 | 1,79 | 1,86 | 2,43% | - |
| 02.07.2024 | 1,73 | 1,81 | 1,73 | 1,81 | 3,66% | 1.000,00 |
| 01.07.2024 | 1,90 | 1,90 | 1,72 | 1,75 | -9,43% | - |
| 28.06.2024 | 1,87 | 1,97 | 1,87 | 1,93 | 2,55% | - |