Echtzeit-Aktienkurs Titan Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Titan Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 4,29 | 4,40 | 4,29 | 4,33 | -1,70% | 15.795,00 |
| 15.09.2025 | 4,29 | 4,55 | 3,90 | 4,40 | 2,56% | 21.702,00 |
| 12.09.2025 | 4,32 | 4,33 | 4,25 | 4,29 | -0,23% | 6.809,00 |
| 11.09.2025 | 4,38 | 4,43 | 4,25 | 4,30 | -3,37% | 18.882,00 |
| 10.09.2025 | 4,11 | 4,64 | 4,08 | 4,45 | 9,07% | 39.674,00 |
| 09.09.2025 | 3,94 | 4,20 | 3,84 | 4,08 | 0,00% | 10.795,00 |
| 08.09.2025 | 4,11 | 4,22 | 4,08 | 4,08 | -3,55% | 4.691,00 |
| 05.09.2025 | 4,22 | 4,23 | 4,15 | 4,23 | 350,34% | 3.082,00 |
| 29.03.2022 | 0,95 | 0,99 | 0,94 | 0,94 | -3,33% | 146.944,00 |
| 28.03.2022 | 0,98 | 1,00 | 0,96 | 0,97 | -3,79% | 67.403,00 |
| 25.03.2022 | 1,02 | 1,02 | 0,96 | 1,01 | -0,98% | 87.251,00 |
| 24.03.2022 | 1,04 | 1,04 | 0,97 | 1,02 | 0,00% | 164.618,00 |
| 23.03.2022 | 1,00 | 1,03 | 1,00 | 1,02 | 0,99% | 88.537,00 |
| 22.03.2022 | 1,03 | 1,05 | 0,98 | 1,01 | 1,00% | 94.885,00 |
| 21.03.2022 | 0,99 | 1,11 | 0,95 | 1,00 | 6,16% | 448.602,00 |
| 18.03.2022 | 1,02 | 1,03 | 0,94 | 0,94 | -5,80% | 374.619,00 |
| 17.03.2022 | 1,02 | 1,07 | 1,00 | 1,00 | 0,32% | 46.140,00 |
| 16.03.2022 | 0,99 | 1,03 | 0,97 | 1,00 | 2,34% | 37.849,00 |
| 15.03.2022 | 1,01 | 1,03 | 0,96 | 0,97 | 0,59% | 81.028,00 |
| 14.03.2022 | 1,01 | 1,05 | 0,97 | 0,97 | -6,89% | 69.845,00 |
| 11.03.2022 | 1,04 | 1,07 | 1,00 | 1,04 | 0,00% | 135.522,00 |
| 10.03.2022 | 0,97 | 1,07 | 0,91 | 1,04 | 6,75% | 150.653,00 |
| 09.03.2022 | 0,90 | 1,05 | 0,86 | 0,97 | 8,84% | 271.833,00 |
| 08.03.2022 | 0,90 | 0,93 | 0,86 | 0,90 | 0,46% | 99.615,00 |
| 07.03.2022 | 0,88 | 0,93 | 0,86 | 0,89 | -4,81% | 170.124,00 |
| 04.03.2022 | 0,96 | 0,98 | 0,92 | 0,94 | -4,97% | 50.724,00 |
| 03.03.2022 | 1,04 | 1,04 | 0,94 | 0,99 | -0,06% | 54.846,00 |
| 02.03.2022 | 0,97 | 0,99 | 0,93 | 0,99 | 1,59% | 155.488,00 |
| 01.03.2022 | 1,02 | 1,04 | 0,97 | 0,97 | -4,88% | 95.448,00 |
| 28.02.2022 | 1,00 | 1,04 | 0,98 | 1,02 | 2,00% | 49.184,00 |
| 25.02.2022 | 1,00 | 1,03 | 0,95 | 1,00 | 0,93% | 61.215,00 |
| 24.02.2022 | 0,95 | 1,01 | 0,95 | 0,99 | -0,92% | 60.876,00 |
| 23.02.2022 | 1,01 | 1,04 | 0,99 | 1,00 | -2,91% | 17.835,00 |
| 22.02.2022 | 1,05 | 1,05 | 1,01 | 1,03 | -2,83% | 25.744,00 |
| 18.02.2022 | 1,06 | 1,08 | 1,03 | 1,06 | -0,93% | 64.921,00 |
| 17.02.2022 | 1,09 | 1,13 | 1,05 | 1,07 | -3,60% | 126.281,00 |
| 16.02.2022 | 1,16 | 1,17 | 1,10 | 1,11 | -5,93% | 151.184,00 |
| 15.02.2022 | 1,16 | 1,22 | 1,14 | 1,18 | 1,72% | 199.991,00 |
| 14.02.2022 | 1,16 | 1,20 | 1,14 | 1,16 | -0,85% | 56.579,00 |
| 11.02.2022 | 1,17 | 1,22 | 1,14 | 1,17 | -1,68% | 31.736,00 |
| 10.02.2022 | 1,23 | 1,26 | 1,18 | 1,19 | -2,46% | 88.788,00 |
| 09.02.2022 | 1,25 | 1,28 | 1,22 | 1,22 | -3,17% | 55.668,00 |
| 08.02.2022 | 1,29 | 1,29 | 1,21 | 1,26 | 0,00% | 40.035,00 |
| 07.02.2022 | 1,19 | 1,27 | 1,19 | 1,26 | 4,13% | 56.331,00 |
| 04.02.2022 | 1,17 | 1,22 | 1,17 | 1,21 | 2,54% | 69.493,00 |
| 03.02.2022 | 1,14 | 1,20 | 1,11 | 1,18 | 0,85% | 125.832,00 |
| 02.02.2022 | 1,11 | 1,17 | 1,01 | 1,17 | 2,63% | 190.333,00 |
| 01.02.2022 | 1,03 | 1,24 | 1,03 | 1,14 | 8,98% | 204.630,00 |
| 31.01.2022 | 1,00 | 1,07 | 1,00 | 1,05 | 3,06% | 47.010,00 |
| 28.01.2022 | 1,00 | 1,04 | 0,98 | 1,02 | -1,46% | 34.869,00 |
| 27.01.2022 | 1,00 | 1,04 | 1,00 | 1,03 | 1,98% | 180.884,00 |
| 26.01.2022 | 0,99 | 1,04 | 0,99 | 1,01 | 3,06% | 139.591,00 |
| 25.01.2022 | 0,94 | 0,98 | 0,87 | 0,98 | 4,24% | 103.391,00 |
| 24.01.2022 | 0,91 | 0,96 | 0,85 | 0,94 | 1,13% | 286.853,00 |
| 21.01.2022 | 1,00 | 1,00 | 0,91 | 0,93 | -6,10% | 156.674,00 |
| 20.01.2022 | 0,98 | 1,05 | 0,97 | 0,99 | 2,63% | 109.288,00 |
| 19.01.2022 | 0,98 | 1,01 | 0,95 | 0,96 | -2,56% | 132.757,00 |
| 18.01.2022 | 0,98 | 1,01 | 0,98 | 0,99 | -1,99% | 78.543,00 |
| 14.01.2022 | 0,99 | 1,05 | 0,97 | 1,01 | 1,92% | 132.290,00 |
| 13.01.2022 | 1,05 | 1,06 | 0,99 | 0,99 | -3,79% | 157.029,00 |
| 12.01.2022 | 1,05 | 1,08 | 1,02 | 1,03 | -5,50% | 133.978,00 |
| 11.01.2022 | 1,00 | 1,10 | 1,00 | 1,09 | 8,99% | 266.419,00 |
| 10.01.2022 | 1,03 | 1,03 | 0,99 | 1,00 | -3,64% | 194.377,00 |
| 07.01.2022 | 1,02 | 1,07 | 1,02 | 1,04 | -0,20% | 104.842,00 |
| 06.01.2022 | 1,06 | 1,09 | 1,00 | 1,04 | -4,59% | 180.638,00 |
| 05.01.2022 | 1,16 | 1,19 | 1,07 | 1,09 | -7,63% | 313.803,00 |
| 04.01.2022 | 1,14 | 1,24 | 1,12 | 1,18 | 5,36% | 1.147.353,00 |
| 03.01.2022 | 1,01 | 1,13 | 1,01 | 1,12 | 9,80% | 246.744,00 |
| 31.12.2021 | 1,15 | 1,16 | 1,02 | 1,02 | -3,77% | 342.317,00 |
| 30.12.2021 | 1,02 | 1,10 | 1,01 | 1,06 | 1,92% | 316.801,00 |
| 29.12.2021 | 1,02 | 1,05 | 1,01 | 1,04 | 0,97% | 171.000,00 |
| 28.12.2021 | 1,08 | 1,09 | 0,98 | 1,03 | -7,21% | 546.183,00 |
| 27.12.2021 | 1,15 | 1,16 | 1,07 | 1,11 | -2,63% | 381.457,00 |
| 23.12.2021 | 1,20 | 1,21 | 1,10 | 1,14 | -8,80% | 688.403,00 |
| 22.12.2021 | 1,23 | 1,35 | 1,15 | 1,25 | -4,58% | 1.033.664,00 |
| 21.12.2021 | 1,18 | 1,46 | 1,10 | 1,31 | 22,43% | 8.939.777,00 |
| 20.12.2021 | 1,10 | 1,12 | 1,03 | 1,07 | -5,31% | 157.817,00 |
| 17.12.2021 | 1,12 | 1,14 | 1,10 | 1,13 | 0,89% | 94.111,00 |
| 16.12.2021 | 1,13 | 1,15 | 1,10 | 1,12 | -0,88% | 74.747,00 |
| 15.12.2021 | 1,15 | 1,17 | 1,10 | 1,13 | -1,74% | 107.693,00 |
| 14.12.2021 | 1,20 | 1,24 | 1,15 | 1,15 | -4,17% | 100.231,00 |
| 13.12.2021 | 1,27 | 1,29 | 1,20 | 1,20 | -6,25% | 64.951,00 |
| 10.12.2021 | 1,28 | 1,31 | 1,26 | 1,28 | 0,00% | 36.581,00 |
| 09.12.2021 | 1,29 | 1,34 | 1,28 | 1,28 | -2,65% | 64.848,00 |
| 08.12.2021 | 1,32 | 1,35 | 1,30 | 1,31 | 0,37% | 67.853,00 |
| 07.12.2021 | 1,22 | 1,37 | 1,16 | 1,31 | 8,26% | 187.234,00 |
| 06.12.2021 | 1,23 | 1,29 | 1,19 | 1,21 | -5,47% | 93.755,00 |
| 03.12.2021 | 1,28 | 1,30 | 1,25 | 1,28 | 1,59% | 106.139,00 |
| 02.12.2021 | 1,35 | 1,35 | 1,26 | 1,26 | -4,55% | 141.344,00 |
| 01.12.2021 | 1,41 | 1,47 | 1,29 | 1,32 | -8,33% | 141.093,00 |
| 30.11.2021 | 1,42 | 1,47 | 1,41 | 1,44 | -0,01% | 52.592,00 |
| 29.11.2021 | 1,50 | 1,50 | 1,42 | 1,44 | -2,70% | 59.180,00 |
| 26.11.2021 | 1,39 | 1,48 | 1,39 | 1,48 | 2,07% | 30.709,00 |
| 24.11.2021 | 1,39 | 1,45 | 1,35 | 1,45 | 5,07% | 66.223,00 |
| 23.11.2021 | 1,37 | 1,41 | 1,34 | 1,38 | -2,13% | 117.363,00 |
| 22.11.2021 | 1,43 | 1,44 | 1,39 | 1,41 | -2,76% | 91.151,00 |
| 19.11.2021 | 1,48 | 1,49 | 1,43 | 1,45 | -2,68% | 117.516,00 |
| 18.11.2021 | 1,55 | 1,59 | 1,48 | 1,49 | -4,49% | 149.785,00 |
| 17.11.2021 | 1,61 | 1,61 | 1,53 | 1,56 | -0,64% | 79.882,00 |
| 16.11.2021 | 1,60 | 1,61 | 1,51 | 1,57 | -2,81% | 154.484,00 |