2,010$
0,75%
Echtzeit-Aktienkurs Alector Inc.
Bid:
Ask:
Aktienkurse zur Alector Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,94 | 2,03 | 1,89 | 2,00 | 0,25% | 15,00 |
| 05.03.2026 | 2,15 | 2,15 | 1,94 | 2,00 | -7,21% | 1.100.240,00 |
| 04.03.2026 | 2,21 | 2,21 | 2,08 | 2,15 | 1,90% | 734.028,00 |
| 03.03.2026 | 2,17 | 2,17 | 2,06 | 2,11 | -4,52% | 637.813,00 |
| 02.03.2026 | 2,37 | 2,37 | 2,04 | 2,21 | -9,05% | 1.992.179,00 |
| 27.02.2026 | 2,51 | 2,53 | 2,32 | 2,43 | -5,08% | 1.337.545,00 |
| 26.02.2026 | 2,12 | 2,57 | 2,07 | 2,56 | 7,11% | 1.302.554,00 |
| 25.02.2026 | 2,20 | 2,43 | 2,19 | 2,39 | 9,13% | 987.013,00 |
| 24.02.2026 | 2,10 | 2,23 | 2,06 | 2,19 | 4,29% | 518.367,00 |
| 23.02.2026 | 1,98 | 2,12 | 1,93 | 2,10 | 5,53% | 834.642,00 |
| 20.02.2026 | 1,97 | 2,03 | 1,93 | 1,99 | -1,00% | 486.439,00 |
| 19.02.2026 | 1,98 | 2,04 | 1,94 | 2,01 | 1,52% | 563.847,00 |
| 18.02.2026 | 1,99 | 2,04 | 1,95 | 1,98 | 0,51% | 518.736,00 |
| 17.02.2026 | 1,88 | 2,00 | 1,86 | 1,97 | 5,35% | 669.248,00 |
| 13.02.2026 | 1,90 | 2,03 | 1,84 | 1,87 | -1,58% | 1.238.011,00 |
| 12.02.2026 | 1,93 | 1,98 | 1,88 | 1,90 | -1,04% | 1.319.817,00 |
| 11.02.2026 | 1,96 | 1,97 | 1,86 | 1,92 | -1,54% | 590.767,00 |
| 10.02.2026 | 1,98 | 1,98 | 1,89 | 1,95 | -0,51% | 928.769,00 |
| 09.02.2026 | 1,90 | 2,00 | 1,89 | 1,96 | 0,00% | 438.076,00 |
| 06.02.2026 | 1,83 | 1,96 | 1,83 | 1,96 | 7,69% | 1.161.356,00 |
| 05.02.2026 | 1,81 | 1,90 | 1,75 | 1,82 | -5,70% | 1.665.866,00 |
| 04.02.2026 | 1,96 | 1,98 | 1,87 | 1,93 | 0,00% | 722.680,00 |
| 03.02.2026 | 1,98 | 2,05 | 1,89 | 1,93 | -3,02% | 789.332,00 |
| 02.02.2026 | 1,87 | 2,03 | 1,84 | 1,99 | 5,29% | 851.219,00 |
| 30.01.2026 | 1,87 | 1,90 | 1,81 | 1,89 | -1,05% | 1.204.455,00 |
| 29.01.2026 | 1,93 | 1,94 | 1,90 | 1,91 | 0,00% | 469.505,00 |
| 28.01.2026 | 1,96 | 1,97 | 1,85 | 1,91 | -2,05% | 777.952,00 |
| 27.01.2026 | 1,95 | 1,98 | 1,91 | 1,95 | 1,04% | 226.782,00 |
| 26.01.2026 | 1,93 | 2,00 | 1,90 | 1,93 | -0,52% | 773.872,00 |
| 23.01.2026 | 1,89 | 1,94 | 1,88 | 1,94 | 1,04% | 671.873,00 |
| 22.01.2026 | 1,87 | 2,00 | 1,87 | 1,92 | 0,00% | 516.943,00 |
| 21.01.2026 | 1,82 | 1,93 | 1,81 | 1,92 | 4,92% | 691.491,00 |
| 20.01.2026 | 1,81 | 1,86 | 1,77 | 1,83 | -0,54% | 1.181.384,00 |
| 16.01.2026 | 1,80 | 1,98 | 1,78 | 1,84 | 1,10% | 1.207.205,00 |
| 15.01.2026 | 1,79 | 1,85 | 1,74 | 1,82 | -1,62% | 2.105.953,00 |
| 14.01.2026 | 1,92 | 1,93 | 1,84 | 1,85 | -3,65% | 1.286.891,00 |
| 13.01.2026 | 1,85 | 1,94 | 1,80 | 1,92 | 4,35% | 739.042,00 |
| 12.01.2026 | 1,84 | 1,85 | 1,71 | 1,84 | -1,08% | 1.271.939,00 |
| 09.01.2026 | 1,79 | 1,87 | 1,76 | 1,86 | 5,08% | 1.329.975,00 |
| 08.01.2026 | 1,70 | 1,79 | 1,69 | 1,77 | 0,57% | 1.001.939,00 |
| 07.01.2026 | 1,71 | 1,77 | 1,69 | 1,76 | 4,14% | 1.259.338,00 |
| 06.01.2026 | 1,58 | 1,71 | 1,56 | 1,69 | 5,62% | 1.421.053,00 |
| 05.01.2026 | 1,51 | 1,60 | 1,51 | 1,60 | 4,58% | 1.368.874,00 |