1,690$
-1,74%
Echtzeit-Aktienkurs INmune Bio
Bid:
Ask:
Aktienkurse zur INmune Bio Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,78 | 1,78 | 1,68 | 1,69 | -1,74% | 79.497,00 |
| 08.07.2026 | 1,73 | 1,78 | 1,65 | 1,72 | -1,99% | 705.595,00 |
| 07.07.2026 | 1,67 | 1,85 | 1,54 | 1,76 | 5,41% | 1.791.462,00 |
| 06.07.2026 | 1,70 | 1,75 | 1,65 | 1,67 | -2,06% | 625.146,00 |
| 02.07.2026 | 1,72 | 1,74 | 1,63 | 1,70 | 1,19% | 964.463,00 |
| 01.07.2026 | 1,62 | 1,73 | 1,62 | 1,68 | 2,13% | 755.826,00 |
| 30.06.2026 | 1,58 | 1,71 | 1,58 | 1,65 | 1,54% | 526.515,00 |
| 29.06.2026 | 1,45 | 1,69 | 1,41 | 1,62 | 14,08% | 1.354.167,00 |
| 26.06.2026 | 1,49 | 1,59 | 1,42 | 1,42 | -5,02% | 3.400.324,00 |
| 25.06.2026 | 1,37 | 1,58 | 1,30 | 1,50 | 10,33% | 12.278.556,00 |
| 24.06.2026 | 1,43 | 1,54 | 1,35 | 1,36 | -4,24% | 272.233,00 |
| 23.06.2026 | 1,39 | 1,50 | 1,39 | 1,42 | -1,05% | 418.146,00 |
| 22.06.2026 | 1,41 | 1,48 | 1,35 | 1,43 | -1,38% | 276.541,00 |
| 18.06.2026 | 1,32 | 1,45 | 1,32 | 1,45 | 12,40% | 446.953,00 |
| 17.06.2026 | 1,28 | 1,34 | 1,28 | 1,29 | 0,78% | 251.378,00 |
| 16.06.2026 | 1,29 | 1,29 | 1,25 | 1,28 | 0,00% | 161.591,00 |
| 15.06.2026 | 1,26 | 1,34 | 1,25 | 1,28 | 3,23% | 219.341,00 |
| 12.06.2026 | 1,28 | 1,31 | 1,24 | 1,24 | -3,13% | 151.616,00 |
| 11.06.2026 | 1,23 | 1,29 | 1,20 | 1,28 | 5,35% | 176.813,00 |
| 10.06.2026 | 1,23 | 1,26 | 1,20 | 1,22 | -0,41% | 204.569,00 |
| 09.06.2026 | 1,26 | 1,30 | 1,20 | 1,22 | -3,17% | 256.858,00 |
| 08.06.2026 | 1,28 | 1,28 | 1,24 | 1,26 | 0,00% | 290.163,00 |
| 05.06.2026 | 1,37 | 1,37 | 1,24 | 1,26 | -7,35% | 328.108,00 |
| 04.06.2026 | 1,31 | 1,40 | 1,31 | 1,36 | 3,03% | 310.194,00 |
| 03.06.2026 | 1,42 | 1,42 | 1,31 | 1,32 | -7,04% | 390.968,00 |
| 02.06.2026 | 1,42 | 1,54 | 1,39 | 1,42 | 2,16% | 1.040.441,00 |
| 01.06.2026 | 1,40 | 1,43 | 1,36 | 1,39 | -1,42% | 177.401,00 |
| 29.05.2026 | 1,39 | 1,43 | 1,33 | 1,41 | -0,70% | 303.325,00 |
| 28.05.2026 | 1,40 | 1,44 | 1,37 | 1,42 | 1,43% | 203.036,00 |
| 27.05.2026 | 1,42 | 1,46 | 1,40 | 1,40 | -2,30% | 217.473,00 |
| 26.05.2026 | 1,46 | 1,48 | 1,40 | 1,43 | -1,17% | 238.302,00 |
| 22.05.2026 | 1,47 | 1,50 | 1,44 | 1,45 | 0,69% | 170.504,00 |
| 21.05.2026 | 1,41 | 1,45 | 1,37 | 1,44 | 2,86% | 251.379,00 |
| 20.05.2026 | 1,41 | 1,46 | 1,38 | 1,40 | -0,71% | 246.614,00 |
| 19.05.2026 | 1,47 | 1,50 | 1,40 | 1,41 | -6,00% | 326.082,00 |
| 18.05.2026 | 1,55 | 1,57 | 1,46 | 1,50 | -3,23% | 346.620,00 |
| 15.05.2026 | 1,66 | 1,68 | 1,54 | 1,55 | -8,01% | 870.254,00 |
| 14.05.2026 | 1,59 | 1,79 | 1,50 | 1,69 | 14,63% | 4.245.812,00 |
| 13.05.2026 | 1,39 | 1,49 | 1,36 | 1,47 | 5,37% | 208.664,00 |
| 12.05.2026 | 1,34 | 1,41 | 1,31 | 1,40 | 1,82% | 346.962,00 |
| 11.05.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -4,20% | 158.077,00 |
| 08.05.2026 | 1,41 | 1,51 | 1,41 | 1,43 | 0,00% | 240.373,00 |
| 07.05.2026 | 1,53 | 1,54 | 1,43 | 1,43 | -5,92% | 311.283,00 |
| 06.05.2026 | 1,54 | 1,58 | 1,46 | 1,52 | -1,30% | 407.937,00 |
| 05.05.2026 | 1,50 | 1,55 | 1,46 | 1,54 | 3,01% | 341.200,00 |
| 04.05.2026 | 1,51 | 1,54 | 1,47 | 1,50 | -0,99% | 225.030,00 |
| 01.05.2026 | 1,45 | 1,53 | 1,42 | 1,51 | 5,59% | 199.042,00 |
| 30.04.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 7,12% | 170.372,00 |
| 29.04.2026 | 1,40 | 1,40 | 1,32 | 1,34 | -4,64% | 148.183,00 |
| 28.04.2026 | 1,46 | 1,46 | 1,40 | 1,40 | -4,76% | 163.063,00 |
| 27.04.2026 | 1,40 | 1,52 | 1,40 | 1,47 | 5,76% | 224.149,00 |
| 24.04.2026 | 1,36 | 1,43 | 1,34 | 1,39 | 0,72% | 140.257,00 |
| 23.04.2026 | 1,42 | 1,42 | 1,35 | 1,38 | -3,83% | 140.782,00 |
| 22.04.2026 | 1,41 | 1,44 | 1,38 | 1,44 | 3,99% | 135.287,00 |
| 21.04.2026 | 1,49 | 1,49 | 1,37 | 1,38 | -7,38% | 270.509,00 |
| 20.04.2026 | 1,44 | 1,49 | 1,41 | 1,49 | 2,76% | 179.853,00 |
| 17.04.2026 | 1,35 | 1,46 | 1,35 | 1,45 | 8,21% | 406.517,00 |
| 16.04.2026 | 1,34 | 1,35 | 1,27 | 1,34 | 1,13% | 208.643,00 |
| 15.04.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 5,16% | 305.072,00 |
| 14.04.2026 | 1,26 | 1,29 | 1,23 | 1,26 | 0,00% | 258.220,00 |
| 13.04.2026 | 1,18 | 1,28 | 1,17 | 1,26 | 6,78% | 261.785,00 |
| 10.04.2026 | 1,27 | 1,30 | 1,16 | 1,18 | -7,81% | 448.196,00 |
| 09.04.2026 | 1,28 | 1,30 | 1,23 | 1,28 | -2,29% | 207.705,00 |
| 08.04.2026 | 1,30 | 1,32 | 1,27 | 1,31 | 2,34% | 368.087,00 |
| 07.04.2026 | 1,25 | 1,28 | 1,18 | 1,28 | 4,07% | 398.937,00 |
| 06.04.2026 | 1,20 | 1,27 | 1,19 | 1,23 | 1,65% | 291.166,00 |
| 02.04.2026 | 1,20 | 1,23 | 1,19 | 1,21 | -2,42% | 323.322,00 |
| 01.04.2026 | 1,15 | 1,26 | 1,15 | 1,24 | 9,25% | 488.835,00 |
| 31.03.2026 | 1,11 | 1,16 | 1,09 | 1,14 | -0,18% | 454.315,00 |
| 30.03.2026 | 1,16 | 1,18 | 1,10 | 1,14 | 1,52% | 382.043,00 |
| 27.03.2026 | 1,19 | 1,20 | 1,12 | 1,12 | -6,67% | 375.668,00 |
| 26.03.2026 | 1,19 | 1,23 | 1,18 | 1,20 | -1,64% | 223.571,00 |
| 25.03.2026 | 1,19 | 1,24 | 1,18 | 1,22 | 2,52% | 223.128,00 |
| 24.03.2026 | 1,21 | 1,22 | 1,16 | 1,19 | -3,64% | 269.922,00 |
| 23.03.2026 | 1,17 | 1,26 | 1,15 | 1,24 | 5,56% | 543.483,00 |
| 20.03.2026 | 1,27 | 1,29 | 1,16 | 1,17 | -4,10% | 2.504.285,00 |
| 19.03.2026 | 1,23 | 1,27 | 1,19 | 1,22 | -1,21% | 375.925,00 |
| 18.03.2026 | 1,30 | 1,33 | 1,21 | 1,24 | -3,52% | 344.755,00 |
| 17.03.2026 | 1,35 | 1,35 | 1,28 | 1,28 | -5,19% | 118.466,00 |
| 16.03.2026 | 1,34 | 1,39 | 1,32 | 1,35 | 3,05% | 211.275,00 |
| 13.03.2026 | 1,35 | 1,38 | 1,29 | 1,31 | -1,50% | 236.865,00 |
| 12.03.2026 | 1,42 | 1,42 | 1,32 | 1,33 | -6,34% | 284.227,00 |
| 11.03.2026 | 1,38 | 1,47 | 1,35 | 1,42 | 10,94% | 995.742,00 |
| 10.03.2026 | 1,31 | 1,34 | 1,27 | 1,28 | -2,29% | 264.423,00 |
| 09.03.2026 | 1,30 | 1,39 | 1,16 | 1,31 | -1,50% | 856.366,00 |
| 06.03.2026 | 1,25 | 1,40 | 1,24 | 1,33 | 5,14% | 1.194.691,00 |
| 05.03.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -4,17% | 412.436,00 |
| 04.03.2026 | 1,41 | 1,42 | 1,28 | 1,32 | -5,71% | 447.496,00 |
| 03.03.2026 | 1,29 | 1,43 | 1,26 | 1,40 | 5,26% | 594.704,00 |
| 02.03.2026 | 1,25 | 1,36 | 1,25 | 1,33 | 3,10% | 351.533,00 |
| 27.02.2026 | 1,36 | 1,37 | 1,26 | 1,29 | -3,73% | 596.874,00 |
| 26.02.2026 | 1,40 | 1,44 | 1,32 | 1,34 | -3,60% | 415.888,00 |
| 25.02.2026 | 1,37 | 1,50 | 1,33 | 1,39 | 3,73% | 1.009.602,00 |
| 24.02.2026 | 1,28 | 1,39 | 1,25 | 1,34 | 6,35% | 443.005,00 |
| 23.02.2026 | 1,30 | 1,34 | 1,21 | 1,26 | -3,82% | 537.220,00 |
| 20.02.2026 | 1,32 | 1,34 | 1,28 | 1,31 | -0,76% | 356.641,00 |
| 19.02.2026 | 1,36 | 1,41 | 1,28 | 1,32 | -2,22% | 1.016.866,00 |
| 18.02.2026 | 1,43 | 1,48 | 1,34 | 1,35 | -3,57% | 373.604,00 |
| 17.02.2026 | 1,46 | 1,47 | 1,38 | 1,40 | -2,78% | 282.392,00 |
| 13.02.2026 | 1,48 | 1,51 | 1,43 | 1,44 | -2,04% | 174.690,00 |