2,940€
-1,34%
Echtzeit-Aktienkurs Dolly Varden Silver Corp.
Bid:
Ask:
Aktienkurse zur Dolly Varden Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 2,99 | 3,05 | 2,86 | 2,94 | -1,26% | - |
| 07.07.2025 | 2,98 | 3,20 | 2,87 | 2,98 | 3,11% | 1.790,00 |
| 04.07.2025 | 2,94 | 2,99 | 2,88 | 2,89 | -1,37% | 1.235,00 |
| 03.07.2025 | 3,02 | 3,09 | 2,93 | 2,93 | -1,92% | - |
| 02.07.2025 | 2,85 | 3,02 | 2,85 | 2,99 | 4,18% | 1.326,00 |
| 01.07.2025 | 2,85 | 2,93 | 2,80 | 2,87 | 1,77% | - |
| 30.06.2025 | 2,79 | 2,86 | 2,73 | 2,82 | 2,73% | - |
| 27.06.2025 | 2,90 | 2,90 | 2,70 | 2,74 | -4,69% | - |
| 26.06.2025 | 2,79 | 2,89 | 2,77 | 2,88 | 3,23% | - |
| 25.06.2025 | 2,79 | 2,91 | 2,77 | 2,79 | -0,54% | - |
| 24.06.2025 | 2,92 | 2,93 | 2,76 | 2,80 | -3,03% | - |
| 23.06.2025 | 2,81 | 2,94 | 2,81 | 2,89 | 1,40% | - |
| 20.06.2025 | 2,90 | 2,94 | 2,83 | 2,85 | -1,98% | 7.500,00 |
| 19.06.2025 | 2,99 | 2,99 | 2,90 | 2,91 | -2,84% | - |
| 18.06.2025 | 3,06 | 3,09 | 2,98 | 2,99 | -2,21% | - |
| 17.06.2025 | 3,08 | 3,22 | 3,03 | 3,06 | -0,81% | 1.075,00 |
| 16.06.2025 | 3,04 | 3,11 | 2,99 | 3,09 | 1,06% | 2.160,00 |
| 13.06.2025 | 3,11 | 3,17 | 3,04 | 3,05 | 0,41% | 4.000,00 |
| 12.06.2025 | 2,99 | 3,10 | 2,97 | 3,04 | 2,01% | - |
| 11.06.2025 | 3,10 | 3,12 | 2,94 | 2,98 | -4,18% | 3.000,00 |
| 10.06.2025 | 3,15 | 3,17 | 2,81 | 3,11 | -7,16% | 8.444,00 |
| 09.06.2025 | 3,02 | 3,47 | 3,02 | 3,35 | 10,47% | 8.975,00 |
| 06.06.2025 | 3,08 | 3,16 | 3,01 | 3,03 | -1,46% | 4.099,00 |
| 05.06.2025 | 2,89 | 3,25 | 2,89 | 3,08 | 6,30% | 10.720,00 |
| 04.06.2025 | 2,82 | 2,91 | 2,77 | 2,90 | 3,67% | 1.574,00 |
| 03.06.2025 | 2,57 | 2,80 | 2,55 | 2,79 | 8,98% | - |
| 02.06.2025 | 2,57 | 2,70 | 2,52 | 2,56 | -0,29% | 985,00 |
| 30.05.2025 | 2,56 | 2,57 | 2,46 | 2,57 | 0,19% | 1.020,00 |
| 29.05.2025 | 2,61 | 2,61 | 2,53 | 2,57 | -1,25% | - |
| 28.05.2025 | 2,42 | 2,60 | 2,42 | 2,60 | 6,56% | 1.425,00 |
| 27.05.2025 | 2,45 | 2,45 | 2,40 | 2,44 | -0,10% | - |
| 26.05.2025 | 2,43 | 2,48 | 2,42 | 2,44 | -1,51% | 50,00 |
| 23.05.2025 | 2,40 | 2,53 | 2,37 | 2,48 | 3,44% | - |
| 22.05.2025 | 2,41 | 2,41 | 2,35 | 2,40 | -0,10% | - |
| 21.05.2025 | 2,42 | 2,43 | 2,35 | 2,40 | -0,83% | 375,00 |
| 20.05.2025 | 2,32 | 2,47 | 2,29 | 2,42 | 4,09% | - |
| 19.05.2025 | 2,24 | 2,32 | 2,23 | 2,32 | 2,09% | - |
| 16.05.2025 | 2,28 | 2,31 | 2,26 | 2,28 | -0,22% | - |
| 15.05.2025 | 2,30 | 2,31 | 2,24 | 2,28 | -0,65% | - |
| 14.05.2025 | 2,40 | 2,43 | 2,22 | 2,30 | -3,87% | - |
| 13.05.2025 | 2,34 | 2,39 | 2,30 | 2,39 | 2,36% | 1.200,00 |
| 12.05.2025 | 2,43 | 2,44 | 2,25 | 2,33 | -2,81% | - |
| 09.05.2025 | 2,45 | 2,46 | 2,38 | 2,40 | -2,44% | 250,00 |
| 08.05.2025 | 2,38 | 2,51 | 2,34 | 2,46 | 2,82% | - |
| 07.05.2025 | 2,43 | 2,50 | 2,35 | 2,39 | -1,54% | - |
| 06.05.2025 | 2,32 | 2,46 | 2,30 | 2,43 | 4,52% | - |
| 05.05.2025 | 2,12 | 2,36 | 2,12 | 2,33 | 3,56% | - |
| 02.05.2025 | 2,32 | 2,35 | 2,23 | 2,25 | -6,85% | - |
| 30.04.2025 | 2,41 | 2,46 | 2,31 | 2,41 | 1,26% | - |
| 29.04.2025 | 2,40 | 2,44 | 2,36 | 2,38 | -0,42% | 2.000,00 |
| 28.04.2025 | 2,33 | 2,39 | 2,29 | 2,39 | 3,35% | - |
| 25.04.2025 | 2,34 | 2,39 | 2,29 | 2,31 | -2,84% | - |
| 24.04.2025 | 2,42 | 2,44 | 2,36 | 2,38 | -1,35% | - |
| 23.04.2025 | 2,22 | 2,42 | 2,22 | 2,41 | 8,62% | - |
| 22.04.2025 | 2,36 | 2,42 | 2,19 | 2,22 | -4,08% | - |
| 17.04.2025 | 2,51 | 2,51 | 2,30 | 2,32 | -7,73% | - |
| 16.04.2025 | 2,48 | 2,54 | 2,48 | 2,51 | 0,08% | 2.623,00 |