2,573€
0,29%
Echtzeit-Aktienkurs Dolly Varden Silver Corp.
Bid:
Ask:
Aktienkurse zur Dolly Varden Silver Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 2,56 | 2,57 | 2,46 | 2,57 | 0,19% | 1.020,00 |
| 29.05.2025 | 2,61 | 2,61 | 2,53 | 2,57 | -1,25% | - |
| 28.05.2025 | 2,42 | 2,60 | 2,42 | 2,60 | 6,56% | 1.425,00 |
| 27.05.2025 | 2,45 | 2,45 | 2,40 | 2,44 | -0,10% | - |
| 26.05.2025 | 2,43 | 2,48 | 2,42 | 2,44 | -1,51% | 50,00 |
| 23.05.2025 | 2,40 | 2,53 | 2,37 | 2,48 | 3,44% | - |
| 22.05.2025 | 2,41 | 2,41 | 2,35 | 2,40 | -0,10% | - |
| 21.05.2025 | 2,42 | 2,43 | 2,35 | 2,40 | -0,83% | 375,00 |
| 20.05.2025 | 2,32 | 2,47 | 2,29 | 2,42 | 4,09% | - |
| 19.05.2025 | 2,24 | 2,32 | 2,23 | 2,32 | 2,09% | - |
| 16.05.2025 | 2,28 | 2,31 | 2,26 | 2,28 | -0,22% | - |
| 15.05.2025 | 2,30 | 2,31 | 2,24 | 2,28 | -0,65% | - |
| 14.05.2025 | 2,40 | 2,43 | 2,22 | 2,30 | -3,87% | - |
| 13.05.2025 | 2,34 | 2,39 | 2,30 | 2,39 | 2,36% | 1.200,00 |
| 12.05.2025 | 2,43 | 2,44 | 2,25 | 2,33 | -2,81% | - |
| 09.05.2025 | 2,45 | 2,46 | 2,38 | 2,40 | -2,44% | 250,00 |
| 08.05.2025 | 2,38 | 2,51 | 2,34 | 2,46 | 2,82% | - |
| 07.05.2025 | 2,43 | 2,50 | 2,35 | 2,39 | -1,54% | - |
| 06.05.2025 | 2,32 | 2,46 | 2,30 | 2,43 | 4,52% | - |
| 05.05.2025 | 2,12 | 2,36 | 2,12 | 2,33 | 3,56% | - |
| 02.05.2025 | 2,32 | 2,35 | 2,23 | 2,25 | -6,85% | - |
| 30.04.2025 | 2,41 | 2,46 | 2,31 | 2,41 | 1,26% | - |
| 29.04.2025 | 2,40 | 2,44 | 2,36 | 2,38 | -0,42% | 2.000,00 |
| 28.04.2025 | 2,33 | 2,39 | 2,29 | 2,39 | 3,35% | - |
| 25.04.2025 | 2,34 | 2,39 | 2,29 | 2,31 | -2,84% | - |
| 24.04.2025 | 2,42 | 2,44 | 2,36 | 2,38 | -1,35% | - |
| 23.04.2025 | 2,22 | 2,42 | 2,22 | 2,41 | 8,62% | - |
| 22.04.2025 | 2,36 | 2,42 | 2,19 | 2,22 | -4,08% | - |
| 17.04.2025 | 2,51 | 2,51 | 2,30 | 2,32 | -7,73% | - |
| 16.04.2025 | 2,48 | 2,54 | 2,48 | 2,51 | 0,08% | 2.623,00 |