24,220€
-1,94%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,80 | 24,34 | 23,57 | 24,19 | -2,06% | 20,00 |
| 06.03.2026 | 25,02 | 25,50 | 24,57 | 24,70 | -4,23% | - |
| 05.03.2026 | 25,50 | 26,15 | 25,28 | 25,79 | 0,43% | - |
| 04.03.2026 | 25,06 | 25,84 | 24,77 | 25,68 | 2,88% | 150,00 |
| 03.03.2026 | 26,53 | 26,59 | 24,91 | 24,96 | -6,69% | 15,00 |
| 02.03.2026 | 27,51 | 27,58 | 26,53 | 26,75 | -4,74% | - |
| 27.02.2026 | 27,92 | 28,67 | 27,70 | 28,08 | -0,39% | - |
| 26.02.2026 | 28,38 | 28,46 | 27,72 | 28,19 | -2,69% | - |
| 25.02.2026 | 29,45 | 29,53 | 28,91 | 28,97 | -1,36% | - |
| 24.02.2026 | 30,04 | 30,05 | 29,32 | 29,37 | -2,07% | - |
| 23.02.2026 | 30,23 | 30,49 | 29,83 | 29,99 | -1,28% | - |
| 20.02.2026 | 29,57 | 30,42 | 29,55 | 30,38 | 2,19% | - |
| 19.02.2026 | 30,02 | 30,06 | 29,54 | 29,73 | -1,00% | - |
| 18.02.2026 | 30,11 | 31,02 | 29,86 | 30,03 | 1,80% | - |
| 17.02.2026 | 30,17 | 30,47 | 29,47 | 29,50 | -2,61% | - |
| 16.02.2026 | 30,54 | 30,77 | 29,81 | 30,29 | -0,62% | - |
| 13.02.2026 | 30,57 | 30,74 | 30,04 | 30,48 | -1,58% | - |
| 12.02.2026 | 31,11 | 31,39 | 30,67 | 30,97 | 0,65% | 112,00 |
| 11.02.2026 | 30,69 | 31,08 | 30,22 | 30,77 | -0,16% | - |
| 10.02.2026 | 29,84 | 30,97 | 29,71 | 30,82 | 2,87% | 17,00 |
| 09.02.2026 | 30,15 | 30,36 | 29,66 | 29,96 | 1,01% | - |
| 06.02.2026 | 29,85 | 29,93 | 29,09 | 29,66 | -0,60% | - |
| 05.02.2026 | 30,40 | 31,45 | 29,64 | 29,84 | -3,27% | 1,00 |
| 04.02.2026 | 28,60 | 31,49 | 28,43 | 30,85 | 8,74% | 1,00 |
| 03.02.2026 | 29,22 | 29,47 | 27,99 | 28,37 | -1,77% | 3,00 |
| 02.02.2026 | 28,29 | 29,00 | 28,25 | 28,88 | 0,98% | - |
| 30.01.2026 | 28,78 | 28,94 | 28,47 | 28,60 | -0,94% | - |
| 29.01.2026 | 28,88 | 29,18 | 28,65 | 28,87 | 0,49% | - |
| 28.01.2026 | 29,24 | 29,27 | 28,71 | 28,73 | -1,34% | - |
| 27.01.2026 | 29,12 | 29,38 | 28,82 | 29,12 | 0,07% | - |
| 26.01.2026 | 28,96 | 29,40 | 28,78 | 29,10 | 2,50% | - |
| 23.01.2026 | 28,59 | 28,62 | 28,20 | 28,39 | -0,94% | - |
| 22.01.2026 | 27,83 | 28,66 | 27,76 | 28,66 | 2,65% | - |
| 21.01.2026 | 27,44 | 27,94 | 27,26 | 27,92 | 2,16% | 30,00 |
| 20.01.2026 | 27,33 | 27,72 | 27,03 | 27,33 | 1,18% | - |
| 19.01.2026 | 27,62 | 27,83 | 26,94 | 27,01 | -3,71% | 51,00 |
| 16.01.2026 | 28,24 | 28,48 | 27,94 | 28,05 | -0,67% | 50,00 |
| 15.01.2026 | 27,79 | 28,29 | 27,43 | 28,24 | 1,18% | - |
| 14.01.2026 | 27,56 | 28,02 | 26,78 | 27,91 | 1,79% | - |
| 13.01.2026 | 29,81 | 29,82 | 26,66 | 27,42 | -7,80% | 1,00 |
| 12.01.2026 | 30,60 | 30,60 | 29,44 | 29,74 | -1,65% | 1,00 |
| 09.01.2026 | 30,12 | 30,73 | 30,06 | 30,24 | 0,77% | - |
| 08.01.2026 | 30,39 | 30,53 | 29,36 | 30,01 | -0,76% | - |
| 07.01.2026 | 30,07 | 30,87 | 29,74 | 30,24 | 0,53% | - |
| 06.01.2026 | 29,95 | 30,08 | 29,67 | 30,08 | 1,83% | - |
| 05.01.2026 | 30,93 | 30,95 | 29,47 | 29,54 | -0,57% | - |
| 02.01.2026 | 30,10 | 30,22 | 29,67 | 29,71 | -0,60% | 98,00 |
| 30.12.2025 | 29,92 | 30,07 | 29,82 | 29,89 | -0,20% | 50,00 |
| 29.12.2025 | 29,83 | 30,31 | 29,75 | 29,95 | 0,50% | 234,00 |
| 23.12.2025 | 29,64 | 29,86 | 29,55 | 29,80 | -0,03% | 24,00 |
| 22.12.2025 | 29,60 | 29,84 | 29,60 | 29,81 | 0,71% | - |
| 19.12.2025 | 29,99 | 30,17 | 29,46 | 29,60 | -0,60% | 1,00 |
| 18.12.2025 | 29,86 | 30,06 | 29,73 | 29,78 | -0,20% | 550,00 |
| 17.12.2025 | 30,57 | 30,63 | 29,56 | 29,84 | -2,48% | - |
| 16.12.2025 | 29,68 | 30,72 | 29,63 | 30,60 | 2,82% | 20,00 |
| 15.12.2025 | 29,75 | 30,10 | 29,43 | 29,76 | 0,27% | - |
| 12.12.2025 | 29,32 | 29,80 | 29,12 | 29,68 | 1,75% | - |
| 11.12.2025 | 28,47 | 29,28 | 28,38 | 29,17 | 1,99% | - |
| 10.12.2025 | 28,38 | 28,60 | 28,24 | 28,60 | -0,59% | - |
| 09.12.2025 | 28,75 | 29,01 | 28,54 | 28,77 | -0,17% | - |
| 08.12.2025 | 29,15 | 29,30 | 28,82 | 28,82 | -1,37% | - |
| 05.12.2025 | 28,69 | 29,35 | 28,47 | 29,22 | 0,86% | - |
| 04.12.2025 | 28,81 | 29,17 | 28,64 | 28,97 | 1,22% | - |
| 03.12.2025 | 29,13 | 29,19 | 28,54 | 28,62 | -1,75% | 2,00 |
| 02.12.2025 | 28,96 | 29,59 | 28,87 | 29,13 | 0,48% | - |
| 01.12.2025 | 29,04 | 29,11 | 28,71 | 28,99 | -0,65% | 5,00 |
| 28.11.2025 | 29,18 | 29,48 | 28,93 | 29,18 | 0,00% | 1,00 |
| 27.11.2025 | 29,15 | 29,85 | 28,96 | 29,18 | 1,99% | 103,00 |
| 26.11.2025 | 30,75 | 30,96 | 28,56 | 28,61 | -8,65% | 1.004,00 |
| 25.11.2025 | 28,55 | 31,32 | 28,15 | 31,32 | 9,63% | 101,00 |
| 24.11.2025 | 28,37 | 28,92 | 28,13 | 28,57 | 0,74% | 203,00 |
| 21.11.2025 | 26,88 | 28,36 | 26,83 | 28,36 | 2,57% | - |
| 20.11.2025 | 27,59 | 27,83 | 27,49 | 27,65 | -0,14% | - |
| 19.11.2025 | 26,71 | 27,73 | 26,63 | 27,69 | 3,40% | - |
| 18.11.2025 | 26,82 | 27,12 | 26,47 | 26,78 | -1,00% | 403,00 |
| 17.11.2025 | 27,49 | 27,60 | 27,04 | 27,05 | -2,28% | 100,00 |
| 14.11.2025 | 28,19 | 28,21 | 27,63 | 27,68 | -2,36% | - |
| 13.11.2025 | 28,65 | 28,85 | 27,94 | 28,35 | 2,02% | 25,00 |
| 12.11.2025 | 27,69 | 27,81 | 26,79 | 27,79 | 0,54% | - |
| 11.11.2025 | 28,80 | 29,49 | 26,34 | 27,64 | -3,53% | 27,00 |
| 10.11.2025 | 28,39 | 28,76 | 28,27 | 28,65 | 2,32% | - |
| 07.11.2025 | 29,13 | 29,31 | 27,74 | 28,00 | -3,88% | 2,00 |
| 06.11.2025 | 29,23 | 29,36 | 28,91 | 29,13 | -0,99% | 1,00 |
| 05.11.2025 | 29,35 | 29,92 | 29,30 | 29,42 | -0,71% | - |
| 04.11.2025 | 29,72 | 29,73 | 29,26 | 29,63 | -0,54% | 2,00 |
| 03.11.2025 | 29,78 | 29,89 | 29,49 | 29,79 | 0,34% | 2,00 |
| 31.10.2025 | 30,09 | 30,13 | 29,67 | 29,69 | -1,30% | 2,00 |
| 30.10.2025 | 30,86 | 30,91 | 30,03 | 30,08 | -2,43% | 1,00 |
| 29.10.2025 | 30,86 | 30,96 | 30,71 | 30,83 | -0,16% | - |
| 28.10.2025 | 31,13 | 31,17 | 30,86 | 30,88 | -0,87% | 1,00 |
| 27.10.2025 | 31,63 | 31,71 | 31,09 | 31,15 | -1,17% | - |
| 24.10.2025 | 31,62 | 31,73 | 31,22 | 31,52 | 0,29% | - |
| 23.10.2025 | 31,17 | 31,44 | 30,97 | 31,43 | 0,67% | - |
| 22.10.2025 | 31,19 | 31,33 | 30,92 | 31,22 | -0,26% | 1,00 |
| 21.10.2025 | 31,57 | 31,70 | 31,11 | 31,30 | -0,92% | - |
| 20.10.2025 | 31,25 | 31,75 | 31,17 | 31,59 | 1,28% | 2,00 |
| 17.10.2025 | 30,97 | 31,23 | 30,77 | 31,19 | 0,16% | - |
| 16.10.2025 | 30,98 | 31,46 | 30,88 | 31,14 | 0,39% | - |
| 15.10.2025 | 31,27 | 31,55 | 31,00 | 31,02 | -0,51% | - |
| 14.10.2025 | 31,12 | 31,20 | 30,62 | 31,18 | -0,48% | 31,00 |