25,510€
0,63%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 25,54 | 26,00 | 25,29 | 25,35 | -1,52% | - |
| 19.10.2026 | 25,34 | 26,01 | 25,32 | 25,74 | 1,58% | - |
| 16.10.2026 | 25,80 | 25,93 | 25,32 | 25,34 | -1,29% | - |
| 15.10.2026 | 25,07 | 25,76 | 25,05 | 25,67 | 1,50% | - |
| 14.10.2026 | 25,24 | 25,75 | 25,17 | 25,29 | 1,85% | - |
| 13.10.2026 | 24,40 | 24,87 | 24,39 | 24,83 | 1,06% | - |
| 12.10.2026 | 24,69 | 24,75 | 24,45 | 24,57 | 0,49% | - |
| 09.10.2026 | 24,07 | 24,65 | 24,03 | 24,45 | 3,47% | - |
| 08.10.2026 | 24,15 | 24,21 | 23,57 | 23,63 | -5,82% | - |
| 07.10.2026 | 24,82 | 25,09 | 24,79 | 25,09 | -0,08% | - |
| 06.10.2026 | 24,98 | 25,29 | 24,81 | 25,11 | 0,40% | - |
| 05.10.2026 | 25,32 | 25,37 | 24,95 | 25,01 | 0,16% | - |
| 02.10.2026 | 24,77 | 25,23 | 24,65 | 24,97 | -1,11% | - |
| 01.10.2026 | 25,08 | 25,27 | 24,59 | 25,25 | 0,52% | - |
| 30.09.2026 | 25,57 | 25,85 | 25,10 | 25,12 | -2,07% | - |
| 29.09.2026 | 25,69 | 25,99 | 25,33 | 25,65 | 0,63% | - |
| 28.09.2026 | 25,32 | 25,75 | 25,23 | 25,49 | -0,23% | - |
| 25.09.2026 | 25,03 | 25,55 | 25,01 | 25,55 | 2,08% | - |
| 24.09.2026 | 25,26 | 25,35 | 24,97 | 25,03 | -1,80% | - |
| 23.09.2026 | 25,69 | 25,77 | 25,37 | 25,49 | -0,86% | - |
| 22.09.2026 | 24,91 | 25,77 | 24,77 | 25,71 | 3,05% | - |
| 21.09.2026 | 24,73 | 25,09 | 24,65 | 24,95 | 1,67% | - |
| 18.09.2026 | 24,84 | 24,85 | 24,45 | 24,54 | -1,25% | - |
| 17.09.2026 | 24,75 | 25,01 | 24,61 | 24,85 | 0,65% | - |
| 16.09.2026 | 24,70 | 24,87 | 24,57 | 24,69 | -1,12% | - |
| 15.09.2026 | 24,85 | 25,01 | 24,25 | 24,97 | 0,24% | 100,00 |
| 14.09.2026 | 25,44 | 25,46 | 24,87 | 24,91 | -1,42% | - |
| 11.09.2026 | 25,40 | 25,56 | 25,23 | 25,27 | -1,25% | - |
| 10.09.2026 | 25,45 | 25,72 | 25,41 | 25,59 | 0,95% | - |
| 09.09.2026 | 25,81 | 25,89 | 25,33 | 25,35 | -2,01% | - |
| 08.09.2026 | 26,37 | 26,38 | 25,71 | 25,87 | -2,16% | - |
| 07.09.2026 | 27,29 | 27,51 | 26,42 | 26,44 | -2,62% | - |
| 04.09.2026 | 27,05 | 27,27 | 26,92 | 27,15 | -0,37% | - |
| 03.09.2026 | 26,67 | 27,29 | 26,43 | 27,25 | 2,71% | - |
| 02.09.2026 | 26,80 | 26,92 | 26,39 | 26,53 | -1,15% | - |
| 01.09.2026 | 27,70 | 27,70 | 26,79 | 26,84 | -2,89% | - |
| 31.08.2026 | 28,02 | 28,28 | 27,64 | 27,64 | -1,81% | - |
| 28.08.2026 | 28,46 | 28,60 | 28,13 | 28,15 | -1,02% | - |
| 27.08.2026 | 28,84 | 28,85 | 28,13 | 28,44 | -1,01% | - |
| 26.08.2026 | 28,14 | 28,79 | 28,12 | 28,73 | 2,72% | - |
| 25.08.2026 | 27,73 | 28,28 | 27,29 | 27,97 | 1,38% | - |
| 24.08.2026 | 27,46 | 27,66 | 27,08 | 27,59 | 0,77% | - |
| 21.08.2026 | 25,86 | 27,59 | 25,83 | 27,38 | 1,75% | 474,00 |
| 20.08.2026 | 28,52 | 28,70 | 26,80 | 26,91 | -5,51% | - |
| 19.08.2026 | 29,89 | 30,89 | 27,18 | 28,48 | -5,38% | 50,00 |
| 18.08.2026 | 30,71 | 30,74 | 29,96 | 30,10 | -2,27% | - |
| 17.08.2026 | 31,45 | 31,47 | 30,60 | 30,80 | -0,55% | - |
| 14.08.2026 | 30,23 | 31,21 | 29,86 | 30,97 | 1,57% | - |
| 13.08.2026 | 30,67 | 30,73 | 30,26 | 30,49 | -0,59% | - |
| 12.08.2026 | 30,72 | 31,25 | 30,54 | 30,67 | 0,03% | - |
| 11.08.2026 | 30,26 | 30,89 | 29,93 | 30,66 | 1,12% | - |
| 10.08.2026 | 30,99 | 31,01 | 30,28 | 30,32 | -1,75% | - |
| 07.08.2026 | 29,82 | 30,89 | 29,77 | 30,86 | 3,42% | - |
| 06.08.2026 | 29,80 | 30,06 | 29,68 | 29,84 | 0,61% | - |
| 05.08.2026 | 29,03 | 29,67 | 28,79 | 29,66 | 3,31% | - |
| 04.08.2026 | 28,57 | 28,75 | 28,31 | 28,71 | 0,88% | - |
| 03.08.2026 | 27,95 | 28,69 | 27,91 | 28,46 | 2,34% | - |
| 31.07.2026 | 27,17 | 28,07 | 27,09 | 27,81 | 3,15% | - |
| 30.07.2026 | 26,40 | 27,08 | 26,31 | 26,96 | 1,93% | - |
| 29.07.2026 | 27,07 | 27,15 | 26,17 | 26,45 | -1,71% | - |
| 28.07.2026 | 26,01 | 26,97 | 25,97 | 26,91 | 3,10% | - |
| 27.07.2026 | 26,13 | 26,85 | 26,07 | 26,10 | 1,01% | - |
| 24.07.2026 | 25,35 | 25,96 | 25,29 | 25,84 | 1,85% | - |
| 23.07.2026 | 25,75 | 25,85 | 25,30 | 25,37 | -1,86% | - |
| 22.07.2026 | 25,69 | 26,07 | 25,25 | 25,85 | 0,78% | - |
| 21.07.2026 | 26,69 | 26,69 | 25,51 | 25,65 | -3,57% | - |
| 20.07.2026 | 27,21 | 27,35 | 26,59 | 26,60 | -2,42% | - |
| 17.07.2026 | 27,35 | 27,61 | 26,99 | 27,26 | -1,34% | - |
| 16.07.2026 | 27,94 | 27,98 | 27,35 | 27,63 | 1,47% | - |
| 15.07.2026 | 27,09 | 27,31 | 26,62 | 27,23 | 0,67% | - |
| 14.07.2026 | 26,72 | 27,27 | 26,47 | 27,05 | 0,19% | - |
| 13.07.2026 | 27,25 | 27,29 | 26,86 | 27,00 | -1,68% | - |
| 10.07.2026 | 27,11 | 27,59 | 27,11 | 27,46 | 0,77% | - |
| 09.07.2026 | 27,65 | 27,78 | 27,19 | 27,25 | -1,05% | 10,00 |
| 08.07.2026 | 28,55 | 28,55 | 27,30 | 27,54 | -6,07% | - |
| 07.07.2026 | 28,78 | 29,67 | 28,73 | 29,32 | 2,12% | - |
| 06.07.2026 | 28,77 | 28,79 | 28,61 | 28,71 | -0,24% | - |
| 03.07.2026 | 28,55 | 28,82 | 28,41 | 28,78 | 1,52% | 215,00 |
| 02.07.2026 | 27,75 | 28,49 | 27,67 | 28,35 | 2,31% | 12,00 |
| 01.07.2026 | 28,12 | 28,40 | 27,58 | 27,71 | -1,39% | - |
| 30.06.2026 | 28,27 | 28,38 | 27,93 | 28,10 | -0,14% | - |
| 29.06.2026 | 28,74 | 28,76 | 27,95 | 28,14 | -1,78% | - |
| 26.06.2026 | 29,38 | 29,67 | 28,65 | 28,65 | -3,21% | - |
| 25.06.2026 | 29,55 | 29,93 | 29,36 | 29,60 | 0,82% | - |
| 24.06.2026 | 28,53 | 29,64 | 28,49 | 29,36 | 2,80% | - |
| 23.06.2026 | 28,73 | 28,88 | 28,12 | 28,56 | -1,59% | - |
| 22.06.2026 | 29,31 | 29,37 | 28,64 | 29,02 | -0,75% | - |
| 19.06.2026 | 29,31 | 29,42 | 29,11 | 29,24 | 1,56% | - |
| 18.06.2026 | 28,74 | 29,37 | 28,68 | 28,79 | -0,14% | - |
| 17.06.2026 | 28,69 | 29,09 | 28,63 | 28,83 | 1,62% | - |
| 16.06.2026 | 28,95 | 29,01 | 28,20 | 28,37 | -2,37% | - |
| 15.06.2026 | 28,94 | 29,38 | 28,85 | 29,06 | 4,53% | 500,00 |
| 12.06.2026 | 27,49 | 28,56 | 27,45 | 27,80 | 3,54% | - |
| 11.06.2026 | 26,97 | 27,15 | 26,65 | 26,85 | -0,74% | - |
| 10.06.2026 | 26,59 | 27,49 | 26,59 | 27,05 | 1,81% | - |
| 09.06.2026 | 25,91 | 26,90 | 25,74 | 26,57 | 2,23% | - |
| 08.06.2026 | 26,19 | 26,19 | 25,64 | 25,99 | -2,70% | - |
| 05.06.2026 | 26,71 | 26,75 | 26,71 | 26,71 | 0,00% | - |
| 04.06.2026 | 27,43 | 27,58 | 26,49 | 26,71 | 1,21% | - |
| 03.06.2026 | 26,47 | 26,49 | 26,06 | 26,39 | -0,94% | - |