27,170€
-1,34%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,65 | 27,78 | 27,19 | 27,25 | -1,05% | 10,00 |
| 08.07.2026 | 28,55 | 28,55 | 27,30 | 27,54 | -6,07% | - |
| 07.07.2026 | 28,78 | 29,67 | 28,73 | 29,32 | 2,12% | - |
| 06.07.2026 | 28,77 | 28,79 | 28,61 | 28,71 | -0,24% | - |
| 03.07.2026 | 28,55 | 28,82 | 28,41 | 28,78 | 1,52% | 215,00 |
| 02.07.2026 | 27,75 | 28,49 | 27,67 | 28,35 | 2,31% | 12,00 |
| 01.07.2026 | 28,12 | 28,40 | 27,58 | 27,71 | -1,39% | - |
| 30.06.2026 | 28,27 | 28,38 | 27,93 | 28,10 | -0,14% | - |
| 29.06.2026 | 28,74 | 28,76 | 27,95 | 28,14 | -1,78% | - |
| 26.06.2026 | 29,38 | 29,67 | 28,65 | 28,65 | -3,21% | - |
| 25.06.2026 | 29,55 | 29,93 | 29,36 | 29,60 | 0,82% | - |
| 24.06.2026 | 28,53 | 29,64 | 28,49 | 29,36 | 2,80% | - |
| 23.06.2026 | 28,73 | 28,88 | 28,12 | 28,56 | -1,59% | - |
| 22.06.2026 | 29,31 | 29,37 | 28,64 | 29,02 | -0,75% | - |
| 19.06.2026 | 29,31 | 29,42 | 29,11 | 29,24 | 1,56% | - |
| 18.06.2026 | 28,74 | 29,37 | 28,68 | 28,79 | -0,14% | - |
| 17.06.2026 | 28,69 | 29,09 | 28,63 | 28,83 | 1,62% | - |
| 16.06.2026 | 28,95 | 29,01 | 28,20 | 28,37 | -2,37% | - |
| 15.06.2026 | 28,94 | 29,38 | 28,85 | 29,06 | 4,53% | 500,00 |
| 12.06.2026 | 27,49 | 28,56 | 27,45 | 27,80 | 3,54% | - |
| 11.06.2026 | 26,97 | 27,15 | 26,65 | 26,85 | -0,74% | - |
| 10.06.2026 | 26,59 | 27,49 | 26,59 | 27,05 | 1,81% | - |
| 09.06.2026 | 25,91 | 26,90 | 25,74 | 26,57 | 2,23% | - |
| 08.06.2026 | 26,19 | 26,19 | 25,64 | 25,99 | -2,70% | - |
| 05.06.2026 | 26,71 | 26,75 | 26,71 | 26,71 | 0,00% | - |
| 04.06.2026 | 27,43 | 27,58 | 26,49 | 26,71 | 1,21% | - |
| 03.06.2026 | 26,47 | 26,49 | 26,06 | 26,39 | -0,94% | - |
| 02.06.2026 | 26,15 | 27,10 | 26,15 | 26,64 | 2,50% | 490,00 |
| 01.06.2026 | 26,99 | 27,00 | 25,94 | 25,99 | -3,45% | - |
| 29.05.2026 | 26,51 | 27,67 | 26,47 | 26,92 | 2,40% | - |
| 28.05.2026 | 26,31 | 26,57 | 26,27 | 26,29 | -2,01% | - |
| 27.05.2026 | 26,68 | 27,28 | 26,54 | 26,83 | 4,03% | - |
| 26.05.2026 | 26,27 | 26,49 | 25,57 | 25,79 | -1,45% | - |
| 25.05.2026 | 25,93 | 26,21 | 25,85 | 26,17 | -0,08% | - |
| 22.05.2026 | 25,92 | 26,31 | 25,81 | 26,19 | 1,91% | - |
| 21.05.2026 | 25,27 | 26,04 | 25,19 | 25,70 | 1,70% | - |
| 20.05.2026 | 25,33 | 25,43 | 24,55 | 25,27 | -0,98% | 1,00 |
| 19.05.2026 | 25,25 | 25,73 | 24,79 | 25,52 | 1,07% | - |
| 18.05.2026 | 25,36 | 25,45 | 24,30 | 25,25 | -0,98% | - |
| 15.05.2026 | 25,72 | 25,78 | 25,44 | 25,50 | -2,63% | - |
| 14.05.2026 | 26,09 | 26,21 | 25,99 | 26,19 | 0,81% | - |
| 13.05.2026 | 25,43 | 26,15 | 25,21 | 25,98 | 2,73% | 4.972,00 |
| 12.05.2026 | 25,47 | 25,57 | 24,65 | 25,29 | -1,10% | - |
| 11.05.2026 | 25,44 | 26,70 | 24,81 | 25,57 | 0,47% | 2.330,00 |
| 08.05.2026 | 25,35 | 25,81 | 25,00 | 25,45 | -1,17% | - |
| 07.05.2026 | 25,81 | 26,21 | 25,73 | 25,75 | -0,04% | - |
| 06.05.2026 | 24,56 | 26,27 | 24,50 | 25,76 | 6,53% | - |
| 05.05.2026 | 23,91 | 24,48 | 23,89 | 24,18 | 1,51% | 328,00 |
| 04.05.2026 | 24,88 | 25,15 | 23,76 | 23,82 | -3,87% | - |
| 30.04.2026 | 24,29 | 24,92 | 24,19 | 24,78 | 0,61% | - |
| 29.04.2026 | 24,93 | 25,31 | 24,61 | 24,63 | -1,56% | - |
| 28.04.2026 | 25,57 | 25,63 | 25,00 | 25,02 | -1,73% | - |
| 27.04.2026 | 25,43 | 25,69 | 25,39 | 25,46 | 0,20% | - |
| 24.04.2026 | 25,11 | 25,62 | 24,92 | 25,41 | 0,71% | 1,00 |
| 23.04.2026 | 25,27 | 25,48 | 25,11 | 25,23 | -0,98% | - |
| 22.04.2026 | 26,11 | 26,17 | 25,39 | 25,48 | -2,38% | - |
| 21.04.2026 | 26,21 | 26,54 | 26,09 | 26,10 | -0,42% | - |
| 20.04.2026 | 26,49 | 26,49 | 25,81 | 26,21 | -0,27% | - |
| 17.04.2026 | 25,01 | 26,30 | 24,97 | 26,28 | 4,58% | - |
| 16.04.2026 | 24,80 | 25,28 | 24,59 | 25,13 | -0,67% | - |
| 15.04.2026 | 25,53 | 25,62 | 25,01 | 25,30 | -0,71% | - |
| 14.04.2026 | 25,03 | 25,64 | 24,97 | 25,48 | 2,37% | 2,00 |
| 13.04.2026 | 24,97 | 25,04 | 24,67 | 24,89 | -1,31% | - |
| 10.04.2026 | 24,68 | 26,13 | 24,37 | 25,22 | 1,98% | - |
| 09.04.2026 | 25,11 | 25,13 | 24,28 | 24,73 | -3,06% | - |
| 08.04.2026 | 24,82 | 26,00 | 24,70 | 25,51 | 8,41% | - |
| 07.04.2026 | 24,33 | 24,93 | 23,49 | 23,53 | -3,33% | - |
| 02.04.2026 | 23,96 | 24,40 | 23,90 | 24,34 | -0,81% | - |
| 01.04.2026 | 24,03 | 24,84 | 24,03 | 24,54 | 3,20% | - |
| 31.03.2026 | 23,80 | 24,02 | 23,52 | 23,78 | 0,46% | - |
| 30.03.2026 | 23,19 | 23,70 | 23,10 | 23,67 | 1,37% | - |
| 27.03.2026 | 23,52 | 23,61 | 23,11 | 23,35 | -1,14% | - |
| 26.03.2026 | 23,81 | 23,90 | 23,45 | 23,62 | -1,46% | - |
| 25.03.2026 | 23,32 | 24,11 | 23,10 | 23,97 | 3,10% | - |
| 24.03.2026 | 23,04 | 23,44 | 22,81 | 23,25 | -0,43% | - |
| 23.03.2026 | 21,83 | 23,74 | 21,51 | 23,35 | 4,85% | 150,00 |
| 20.03.2026 | 22,90 | 23,35 | 22,20 | 22,27 | -5,07% | - |
| 19.03.2026 | 24,15 | 24,21 | 23,15 | 23,46 | -2,86% | - |
| 18.03.2026 | 24,61 | 24,87 | 24,15 | 24,15 | -1,43% | - |
| 17.03.2026 | 23,94 | 24,78 | 23,92 | 24,50 | 1,58% | - |
| 16.03.2026 | 24,44 | 24,67 | 23,94 | 24,12 | 0,08% | 133,00 |
| 13.03.2026 | 24,16 | 24,30 | 23,59 | 24,10 | -1,95% | - |
| 12.03.2026 | 24,21 | 24,67 | 23,97 | 24,58 | 0,41% | - |
| 11.03.2026 | 24,54 | 24,63 | 24,21 | 24,48 | -1,33% | - |
| 10.03.2026 | 24,16 | 25,20 | 24,10 | 24,81 | 2,56% | 97,00 |
| 09.03.2026 | 23,80 | 24,34 | 23,57 | 24,19 | -2,06% | 20,00 |
| 06.03.2026 | 25,02 | 25,50 | 24,57 | 24,70 | -4,23% | - |
| 05.03.2026 | 25,50 | 26,15 | 25,28 | 25,79 | 0,43% | - |
| 04.03.2026 | 25,06 | 25,84 | 24,77 | 25,68 | 2,88% | 150,00 |
| 03.03.2026 | 26,53 | 26,59 | 24,91 | 24,96 | -6,69% | 15,00 |
| 02.03.2026 | 27,51 | 27,58 | 26,53 | 26,75 | -4,74% | - |
| 27.02.2026 | 27,92 | 28,67 | 27,70 | 28,08 | -0,39% | - |
| 26.02.2026 | 28,38 | 28,46 | 27,72 | 28,19 | -2,69% | - |
| 25.02.2026 | 29,45 | 29,53 | 28,91 | 28,97 | -1,36% | - |
| 24.02.2026 | 30,04 | 30,05 | 29,32 | 29,37 | -2,07% | - |
| 23.02.2026 | 30,23 | 30,49 | 29,83 | 29,99 | -1,28% | - |
| 20.02.2026 | 29,57 | 30,42 | 29,55 | 30,38 | 2,19% | - |
| 19.02.2026 | 30,02 | 30,06 | 29,54 | 29,73 | -1,00% | - |
| 18.02.2026 | 30,11 | 31,02 | 29,86 | 30,03 | 1,80% | - |
| 17.02.2026 | 30,17 | 30,47 | 29,47 | 29,50 | -2,61% | - |