2,960$
-7,21%
Echtzeit-Aktienkurs Satellogic Inc
Bid:
Ask:
Aktienkurse zur Satellogic Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 3,07 | 3,12 | 2,93 | 3,02 | -5,33% | 2.705,00 |
| 26.02.2026 | 3,13 | 3,31 | 3,06 | 3,19 | -0,62% | 3.524.703,00 |
| 25.02.2026 | 3,25 | 3,38 | 3,15 | 3,21 | -0,62% | 3.540.943,00 |
| 24.02.2026 | 3,21 | 3,35 | 3,06 | 3,23 | 0,62% | 2.941.330,00 |
| 23.02.2026 | 3,46 | 3,49 | 3,15 | 3,21 | -9,83% | 5.389.489,00 |
| 20.02.2026 | 3,42 | 4,00 | 3,42 | 3,56 | 9,20% | 11.652.380,00 |
| 19.02.2026 | 3,04 | 3,28 | 2,98 | 3,26 | 4,32% | 3.680.443,00 |
| 18.02.2026 | 3,11 | 3,29 | 3,01 | 3,13 | 8,89% | 5.642.079,00 |
| 17.02.2026 | 3,02 | 3,02 | 2,73 | 2,87 | -8,60% | 4.919.805,00 |
| 13.02.2026 | 2,84 | 3,34 | 2,83 | 3,14 | 10,18% | 5.923.857,00 |
| 12.02.2026 | 3,20 | 3,24 | 2,79 | 2,85 | -11,49% | 9.932.348,00 |
| 11.02.2026 | 3,42 | 3,46 | 3,09 | 3,22 | -3,01% | 4.651.074,00 |
| 10.02.2026 | 3,48 | 3,58 | 3,30 | 3,32 | -4,87% | 4.542.540,00 |
| 09.02.2026 | 3,58 | 3,64 | 3,37 | 3,49 | -3,06% | 5.346.449,00 |
| 06.02.2026 | 3,51 | 3,73 | 3,19 | 3,60 | 6,19% | 8.466.933,00 |
| 05.02.2026 | 3,58 | 3,89 | 3,34 | 3,39 | -9,84% | 9.179.366,00 |
| 04.02.2026 | 4,17 | 4,17 | 3,74 | 3,76 | -10,05% | 8.592.919,00 |
| 03.02.2026 | 3,86 | 4,19 | 3,64 | 4,18 | 13,59% | 12.082.685,00 |
| 02.02.2026 | 4,38 | 4,73 | 3,59 | 3,68 | -20,00% | 24.096.314,00 |
| 30.01.2026 | 5,00 | 5,74 | 4,55 | 4,60 | -12,21% | 17.484.326,00 |
| 29.01.2026 | 5,30 | 5,93 | 4,93 | 5,24 | -2,42% | 24.862.070,00 |
| 28.01.2026 | 5,49 | 5,79 | 5,17 | 5,37 | -2,36% | 18.096.941,00 |
| 27.01.2026 | 4,98 | 5,71 | 4,48 | 5,50 | 20,09% | 25.515.487,00 |
| 26.01.2026 | 5,01 | 5,03 | 4,22 | 4,58 | -12,76% | 22.915.593,00 |
| 23.01.2026 | 4,57 | 5,29 | 4,36 | 5,25 | 15,13% | 18.797.112,00 |
| 22.01.2026 | 3,70 | 4,65 | 3,68 | 4,56 | 27,02% | 19.115.111,00 |
| 21.01.2026 | 3,90 | 4,08 | 3,28 | 3,59 | -1,37% | 13.657.987,00 |
| 20.01.2026 | 3,40 | 3,94 | 3,33 | 3,64 | 2,25% | 14.562.568,00 |
| 16.01.2026 | 3,52 | 3,83 | 3,40 | 3,56 | 2,01% | 10.358.442,00 |
| 15.01.2026 | 3,66 | 3,83 | 3,44 | 3,49 | -4,64% | 8.250.781,00 |
| 14.01.2026 | 3,51 | 3,76 | 3,40 | 3,66 | 2,52% | 9.479.039,00 |
| 13.01.2026 | 3,71 | 3,81 | 3,40 | 3,57 | -1,11% | 14.842.689,00 |
| 12.01.2026 | 3,23 | 3,68 | 3,10 | 3,61 | 19,93% | 20.697.701,00 |
| 09.01.2026 | 3,12 | 3,12 | 2,90 | 3,01 | 3,08% | 11.277.705,00 |
| 08.01.2026 | 2,53 | 2,98 | 2,46 | 2,92 | 21,67% | 17.364.102,00 |
| 07.01.2026 | 2,18 | 2,46 | 2,08 | 2,40 | 9,59% | 7.073.246,00 |
| 06.01.2026 | 2,27 | 2,32 | 2,12 | 2,19 | -4,37% | 3.548.339,00 |
| 05.01.2026 | 2,01 | 2,37 | 2,01 | 2,29 | 16,84% | 7.995.696,00 |