2,350$
20,45%
Echtzeit-Aktienkurs Twin Vee PowerCats Co
Bid:
Ask:
Aktienkurse zur Twin Vee PowerCats Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 1,99 | 2,46 | 1,94 | 2,26 | 15,84% | 447.568,00 |
| 29.08.2025 | 1,95 | 2,02 | 1,95 | 1,95 | -0,61% | 15.814,00 |
| 28.08.2025 | 2,04 | 2,07 | 1,95 | 1,96 | -3,30% | 19.613,00 |
| 27.08.2025 | 2,10 | 2,10 | 2,01 | 2,03 | 0,00% | 14.090,00 |
| 26.08.2025 | 2,00 | 2,03 | 1,98 | 2,03 | 0,50% | 9.820,00 |
| 25.08.2025 | 2,04 | 2,07 | 2,02 | 2,02 | -2,42% | 18.035,00 |
| 22.08.2025 | 1,96 | 2,08 | 1,96 | 2,07 | 4,02% | 29.821,00 |
| 21.08.2025 | 1,96 | 1,99 | 1,90 | 1,99 | 2,42% | 44.384,00 |
| 20.08.2025 | 2,03 | 2,03 | 1,92 | 1,94 | -3,33% | 26.095,00 |
| 19.08.2025 | 2,06 | 2,08 | 2,00 | 2,01 | -2,43% | 29.340,00 |
| 18.08.2025 | 2,05 | 2,10 | 2,03 | 2,06 | 0,49% | 16.212,00 |
| 15.08.2025 | 2,10 | 2,13 | 2,05 | 2,05 | -2,84% | 51.276,00 |
| 14.08.2025 | 2,04 | 2,13 | 2,00 | 2,11 | 2,93% | 47.504,00 |
| 13.08.2025 | 2,02 | 2,06 | 2,01 | 2,05 | 1,49% | 27.406,00 |
| 12.08.2025 | 2,09 | 2,10 | 2,00 | 2,02 | -3,35% | 74.821,00 |
| 11.08.2025 | 2,14 | 2,15 | 2,01 | 2,09 | -0,48% | 56.999,00 |
| 08.08.2025 | 2,42 | 2,46 | 1,88 | 2,10 | -16,33% | 189.071,00 |
| 07.08.2025 | 2,68 | 2,72 | 2,38 | 2,51 | -3,09% | 369.679,00 |
| 06.08.2025 | 2,56 | 2,64 | 2,42 | 2,59 | 6,15% | 238.636,00 |
| 05.08.2025 | 2,46 | 2,57 | 2,30 | 2,44 | 0,83% | 281.773,00 |
| 04.08.2025 | 2,18 | 2,54 | 2,15 | 2,42 | 11,52% | 559.170,00 |
| 01.08.2025 | 2,20 | 2,20 | 2,08 | 2,17 | -0,11% | 75.160,00 |
| 31.07.2025 | 2,25 | 2,25 | 2,10 | 2,17 | -0,67% | 90.484,00 |
| 30.07.2025 | 2,27 | 2,30 | 2,03 | 2,19 | -4,50% | 364.569,00 |
| 29.07.2025 | 2,30 | 2,32 | 2,23 | 2,29 | -1,29% | 19.780,00 |
| 28.07.2025 | 2,29 | 2,35 | 2,22 | 2,32 | 1,75% | 15.312,00 |
| 25.07.2025 | 2,35 | 2,35 | 2,20 | 2,28 | -2,15% | 43.755,00 |
| 24.07.2025 | 2,38 | 2,43 | 2,33 | 2,33 | -3,32% | 14.412,00 |
| 23.07.2025 | 2,43 | 2,43 | 2,36 | 2,41 | 0,00% | 13.385,00 |
| 22.07.2025 | 2,35 | 2,42 | 2,33 | 2,41 | 2,55% | 40.679,00 |
| 21.07.2025 | 2,34 | 2,38 | 2,33 | 2,35 | 0,00% | 10.959,00 |
| 18.07.2025 | 2,41 | 2,43 | 2,32 | 2,35 | -1,67% | 24.126,00 |
| 17.07.2025 | 2,38 | 2,40 | 2,31 | 2,39 | 0,42% | 45.438,00 |
| 16.07.2025 | 2,33 | 2,39 | 2,27 | 2,38 | 3,48% | 123.472,00 |
| 15.07.2025 | 2,35 | 2,37 | 2,21 | 2,30 | -2,13% | 106.634,00 |
| 14.07.2025 | 2,29 | 2,40 | 2,24 | 2,35 | 3,52% | 37.049,00 |
| 11.07.2025 | 2,28 | 2,34 | 2,23 | 2,27 | -2,16% | 18.181,00 |
| 10.07.2025 | 2,24 | 2,32 | 2,21 | 2,32 | 5,94% | 34.528,00 |
| 09.07.2025 | 2,17 | 2,24 | 2,15 | 2,19 | 0,92% | 56.885,00 |
| 08.07.2025 | 2,19 | 2,20 | 2,14 | 2,17 | -0,91% | 14.462,00 |
| 07.07.2025 | 2,16 | 2,20 | 2,15 | 2,19 | -0,45% | 15.039,00 |
| 03.07.2025 | 2,22 | 2,28 | 2,20 | 2,20 | 0,00% | 17.671,00 |
| 02.07.2025 | 2,17 | 2,22 | 2,15 | 2,20 | 0,00% | 23.905,00 |
| 01.07.2025 | 2,18 | 2,20 | 2,17 | 2,20 | -1,79% | 31.668,00 |
| 30.06.2025 | 2,22 | 2,28 | 2,15 | 2,24 | 1,36% | 57.859,00 |
| 27.06.2025 | 2,18 | 2,24 | 2,15 | 2,21 | -0,90% | 112.746,00 |
| 26.06.2025 | 2,25 | 2,25 | 2,17 | 2,23 | 0,45% | 80.673,00 |
| 25.06.2025 | 2,27 | 2,27 | 2,18 | 2,22 | -1,33% | 25.638,00 |
| 24.06.2025 | 2,24 | 2,27 | 2,23 | 2,25 | -0,88% | 36.242,00 |
| 23.06.2025 | 2,10 | 2,34 | 2,06 | 2,27 | 5,09% | 143.918,00 |
| 20.06.2025 | 2,16 | 2,20 | 2,11 | 2,16 | 1,41% | 83.224,00 |
| 18.06.2025 | 2,13 | 2,18 | 2,10 | 2,13 | -2,29% | 76.520,00 |
| 17.06.2025 | 2,18 | 2,19 | 2,05 | 2,18 | 0,46% | 61.906,00 |
| 16.06.2025 | 2,19 | 2,24 | 2,15 | 2,17 | -2,25% | 52.380,00 |
| 13.06.2025 | 2,25 | 2,30 | 2,15 | 2,22 | -4,72% | 70.622,00 |
| 12.06.2025 | 2,37 | 2,48 | 2,30 | 2,33 | -4,12% | 229.174,00 |
| 11.06.2025 | 2,40 | 2,48 | 2,38 | 2,43 | 0,83% | 94.263,00 |
| 10.06.2025 | 2,38 | 2,60 | 2,38 | 2,41 | -3,02% | 225.567,00 |
| 09.06.2025 | 2,38 | 2,58 | 2,32 | 2,49 | 1,02% | 373.780,00 |
| 06.06.2025 | 2,58 | 2,58 | 2,31 | 2,46 | 6,96% | 15.166.214,00 |
| 05.06.2025 | 2,31 | 2,34 | 2,27 | 2,30 | -0,43% | 26.067,00 |
| 04.06.2025 | 2,33 | 2,35 | 2,27 | 2,31 | 0,43% | 22.226,00 |
| 03.06.2025 | 2,30 | 2,34 | 2,25 | 2,30 | 0,00% | 56.076,00 |
| 02.06.2025 | 2,23 | 2,36 | 2,23 | 2,30 | 2,22% | 37.288,00 |
| 30.05.2025 | 2,34 | 2,34 | 2,23 | 2,25 | -3,02% | 44.622,00 |
| 29.05.2025 | 2,32 | 2,37 | 2,27 | 2,32 | 0,00% | 32.373,00 |
| 28.05.2025 | 2,36 | 2,43 | 2,30 | 2,32 | -4,92% | 44.316,00 |
| 27.05.2025 | 2,30 | 2,52 | 2,30 | 2,44 | 5,17% | 92.075,00 |
| 23.05.2025 | 2,27 | 2,38 | 2,13 | 2,32 | -1,69% | 156.678,00 |
| 22.05.2025 | 2,31 | 2,51 | 2,31 | 2,36 | 1,72% | 161.349,00 |
| 21.05.2025 | 2,40 | 2,44 | 2,29 | 2,32 | -9,73% | 260.434,00 |
| 20.05.2025 | 2,66 | 2,76 | 2,47 | 2,57 | -5,17% | 191.209,00 |
| 19.05.2025 | 2,54 | 2,87 | 2,54 | 2,71 | 4,63% | 198.971,00 |
| 16.05.2025 | 2,46 | 2,76 | 2,40 | 2,59 | 4,86% | 178.933,00 |
| 15.05.2025 | 2,59 | 2,70 | 2,36 | 2,47 | -9,85% | 248.977,00 |
| 14.05.2025 | 2,83 | 3,10 | 2,70 | 2,74 | -2,49% | 423.139,00 |
| 13.05.2025 | 3,07 | 3,15 | 2,80 | 2,81 | -6,33% | 393.799,00 |
| 12.05.2025 | 3,43 | 3,43 | 2,71 | 3,00 | -12,79% | 1.201.966,00 |
| 09.05.2025 | 4,51 | 4,58 | 3,07 | 3,44 | -53,83% | 3.490.628,00 |
| 08.05.2025 | 2,62 | 9,30 | 2,23 | 7,45 | 192,16% | 83.995.897,00 |
| 07.05.2025 | 2,52 | 2,60 | 2,52 | 2,55 | -1,92% | 10.394,00 |
| 06.05.2025 | 2,48 | 2,66 | 2,45 | 2,60 | 4,84% | 43.221,00 |
| 05.05.2025 | 2,57 | 2,69 | 2,42 | 2,48 | -6,42% | 16.850,00 |
| 02.05.2025 | 2,59 | 2,71 | 2,52 | 2,65 | 0,00% | 11.819,00 |
| 01.05.2025 | 2,60 | 2,74 | 2,50 | 2,65 | -2,93% | 36.431,00 |
| 30.04.2025 | 2,52 | 2,73 | 2,43 | 2,73 | 8,33% | 47.520,00 |
| 29.04.2025 | 2,48 | 2,60 | 2,45 | 2,52 | -0,40% | 19.375,00 |
| 28.04.2025 | 2,36 | 2,67 | 2,30 | 2,53 | 10,96% | 45.068,00 |
| 25.04.2025 | 2,45 | 2,66 | 2,23 | 2,28 | -6,94% | 50.978,00 |
| 24.04.2025 | 2,42 | 2,55 | 2,21 | 2,45 | 1,24% | 67.154,00 |
| 23.04.2025 | 2,31 | 2,45 | 2,24 | 2,42 | 4,76% | 31.700,00 |
| 22.04.2025 | 2,16 | 2,35 | 2,05 | 2,31 | 7,94% | 82.213,00 |
| 21.04.2025 | 2,22 | 2,37 | 2,14 | 2,14 | -4,04% | 89.111,00 |
| 17.04.2025 | 2,53 | 2,53 | 2,23 | 2,23 | -15,85% | 67.454,00 |
| 16.04.2025 | 2,69 | 2,84 | 2,55 | 2,65 | -5,36% | 358.406,00 |
| 15.04.2025 | 2,73 | 2,81 | 2,68 | 2,80 | 0,72% | 15.360,00 |
| 14.04.2025 | 2,79 | 2,89 | 2,70 | 2,78 | -3,47% | 23.144,00 |
| 11.04.2025 | 2,73 | 3,05 | 2,73 | 2,88 | 5,11% | 53.117,00 |
| 10.04.2025 | 2,98 | 3,42 | 2,71 | 2,74 | -33,17% | 161.904,00 |