41,090€
1,71%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 40,32 | 40,32 | 40,32 | 40,32 | -0,20% | - |
| 05.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,05% | - |
| 04.06.2025 | 39,98 | 39,98 | 39,98 | 39,98 | -0,55% | - |
| 03.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,18% | - |
| 02.06.2025 | 41,52 | 41,52 | 41,52 | 41,52 | 0,24% | - |
| 30.05.2025 | 41,42 | 41,42 | 41,42 | 41,42 | -1,19% | - |
| 29.05.2025 | 41,92 | 41,92 | 41,92 | 41,92 | 0,62% | - |
| 28.05.2025 | 41,66 | 41,66 | 41,66 | 41,66 | 0,19% | - |
| 27.05.2025 | 41,58 | 41,58 | 41,58 | 41,58 | 1,56% | - |
| 26.05.2025 | 40,94 | 40,94 | 40,94 | 40,94 | 1,89% | - |
| 23.05.2025 | 40,54 | 40,54 | 40,18 | 40,18 | -2,24% | 9,00 |
| 22.05.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 1,38% | - |
| 21.05.2025 | 40,54 | 40,54 | 40,54 | 40,54 | -4,97% | - |
| 20.05.2025 | 42,66 | 42,66 | 42,66 | 42,66 | 5,23% | - |
| 19.05.2025 | 40,54 | 40,54 | 40,54 | 40,54 | -1,98% | - |
| 16.05.2025 | 41,36 | 41,36 | 41,36 | 41,36 | 0,53% | - |
| 15.05.2025 | 41,14 | 41,14 | 41,14 | 41,14 | -0,15% | - |
| 14.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 13.05.2025 | 40,70 | 41,00 | 40,70 | 41,00 | 1,79% | 415,00 |
| 12.05.2025 | 40,28 | 40,28 | 40,28 | 40,28 | -0,10% | - |
| 09.05.2025 | 40,32 | 40,32 | 40,32 | 40,32 | 1,05% | - |
| 08.05.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,38% | - |
| 07.05.2025 | 40,46 | 40,46 | 40,46 | 40,46 | -1,56% | - |
| 06.05.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -1,11% | - |
| 05.05.2025 | 41,44 | 41,56 | 41,44 | 41,56 | 3,74% | 24,00 |
| 02.05.2025 | 40,06 | 40,06 | 40,06 | 40,06 | 2,19% | - |
| 30.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,05% | - |
| 29.04.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 2,14% | - |
| 28.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,18% | - |
| 25.04.2025 | 37,58 | 37,58 | 37,58 | 37,58 | -0,53% | - |
| 24.04.2025 | 37,78 | 37,78 | 37,78 | 37,78 | 2,22% | - |
| 23.04.2025 | 36,96 | 36,96 | 36,96 | 36,96 | -1,44% | - |
| 22.04.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,37% | - |
| 17.04.2025 | 37,64 | 37,64 | 37,64 | 37,64 | 0,27% | - |
| 16.04.2025 | 38,14 | 38,14 | 37,54 | 37,54 | -1,18% | 20,00 |
| 15.04.2025 | 36,17 | 37,99 | 36,17 | 37,99 | 5,45% | 10,00 |