29,470€
1,83%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 28,87 | 29,64 | 28,84 | 29,33 | 1,35% | - |
| 01.12.2025 | 28,90 | 28,94 | 28,90 | 28,94 | -0,69% | 3,00 |
| 28.11.2025 | 29,04 | 29,14 | 29,04 | 29,14 | 0,34% | 50,00 |
| 27.11.2025 | 29,46 | 29,66 | 29,04 | 29,04 | -0,48% | 310,00 |
| 26.11.2025 | 29,68 | 29,68 | 29,04 | 29,18 | 0,69% | 1.945,00 |
| 25.11.2025 | 28,40 | 28,98 | 28,40 | 28,98 | 1,97% | 897,00 |
| 24.11.2025 | 28,36 | 28,42 | 28,36 | 28,42 | 4,95% | 1.050,00 |
| 21.11.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,88% | 40,00 |
| 20.11.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 0,00% | - |
| 19.11.2025 | 27,02 | 27,46 | 27,02 | 27,32 | 2,32% | 1.594,00 |
| 18.11.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,84% | - |
| 17.11.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -2,79% | 891,00 |
| 14.11.2025 | 27,98 | 27,98 | 27,98 | 27,98 | -1,82% | - |
| 13.11.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 3,64% | - |
| 12.11.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -3,71% | - |
| 11.11.2025 | 28,56 | 28,56 | 28,56 | 28,56 | 1,13% | - |
| 10.11.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -2,35% | - |
| 07.11.2025 | 28,92 | 28,92 | 28,92 | 28,92 | -0,28% | - |
| 06.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,62% | - |
| 05.11.2025 | 29,18 | 29,18 | 29,18 | 29,18 | -0,95% | - |
| 04.11.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,47% | - |
| 03.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,20% | - |
| 31.10.2025 | 29,88 | 29,88 | 29,66 | 29,66 | -3,32% | 400,00 |
| 30.10.2025 | 30,68 | 30,68 | 30,68 | 30,68 | -0,20% | - |
| 29.10.2025 | 30,74 | 30,74 | 30,74 | 30,74 | -0,65% | - |
| 28.10.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -1,65% | - |
| 27.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | 0,13% | - |
| 24.10.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 1,29% | - |
| 23.10.2025 | 31,02 | 31,02 | 31,02 | 31,02 | -0,06% | - |
| 22.10.2025 | 31,04 | 31,04 | 31,04 | 31,04 | -0,51% | - |
| 21.10.2025 | 31,40 | 31,40 | 31,20 | 31,20 | 0,52% | 200,00 |
| 20.10.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 0,71% | - |
| 17.10.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 0,00% | - |
| 16.10.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -0,96% | - |
| 15.10.2025 | 31,12 | 31,12 | 31,12 | 31,12 | 0,58% | - |
| 14.10.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -1,09% | - |
| 13.10.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -1,20% | - |
| 10.10.2025 | 31,66 | 31,66 | 31,66 | 31,66 | -1,98% | - |
| 09.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 3,99% | - |
| 08.10.2025 | 31,06 | 31,06 | 31,06 | 31,06 | -0,13% | - |
| 07.10.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -1,14% | - |
| 06.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | 1,35% | - |
| 03.10.2025 | 31,04 | 31,04 | 31,04 | 31,04 | -2,14% | - |
| 02.10.2025 | 31,72 | 31,72 | 31,72 | 31,72 | 0,51% | - |
| 01.10.2025 | 31,56 | 31,56 | 31,56 | 31,56 | 0,19% | - |
| 30.09.2025 | 31,48 | 31,50 | 31,48 | 31,50 | -0,94% | - |
| 29.09.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -0,06% | - |
| 26.09.2025 | 31,82 | 31,82 | 31,82 | 31,82 | 1,92% | - |
| 25.09.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -2,13% | - |
| 24.09.2025 | 31,90 | 31,90 | 31,90 | 31,90 | 3,04% | - |
| 23.09.2025 | 30,96 | 30,96 | 30,96 | 30,96 | -0,90% | - |
| 22.09.2025 | 31,58 | 31,58 | 31,24 | 31,24 | -1,95% | 350,00 |
| 19.09.2025 | 31,86 | 31,86 | 31,86 | 31,86 | 1,01% | - |
| 18.09.2025 | 31,54 | 31,54 | 31,54 | 31,54 | -0,06% | - |
| 17.09.2025 | 31,56 | 31,56 | 31,56 | 31,56 | -2,59% | - |
| 16.09.2025 | 32,56 | 32,56 | 32,40 | 32,40 | 0,00% | 2.500,00 |
| 15.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,92% | - |
| 12.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,37% | - |
| 11.09.2025 | 32,58 | 32,58 | 32,58 | 32,58 | 0,74% | - |
| 10.09.2025 | 32,34 | 32,34 | 32,34 | 32,34 | 0,25% | - |
| 09.09.2025 | 32,26 | 32,26 | 32,26 | 32,26 | -0,37% | - |
| 08.09.2025 | 32,38 | 32,38 | 32,38 | 32,38 | 1,06% | - |
| 05.09.2025 | 32,04 | 32,04 | 32,04 | 32,04 | -0,19% | - |
| 04.09.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 0,38% | 156,00 |
| 03.09.2025 | 31,98 | 31,98 | 31,98 | 31,98 | -1,54% | - |
| 02.09.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 0,87% | - |
| 01.09.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,01% | - |
| 29.08.2025 | 32,86 | 32,86 | 32,86 | 32,86 | 0,86% | - |
| 28.08.2025 | 32,58 | 32,58 | 32,58 | 32,58 | 0,25% | - |
| 27.08.2025 | 32,14 | 32,50 | 32,14 | 32,50 | 0,43% | 3,00 |
| 26.08.2025 | 32,36 | 32,36 | 32,36 | 32,36 | -2,59% | - |
| 25.08.2025 | 33,22 | 33,22 | 33,22 | 33,22 | -0,60% | - |
| 22.08.2025 | 32,86 | 33,42 | 32,86 | 33,42 | 2,08% | 100,00 |
| 21.08.2025 | 32,78 | 33,67 | 31,83 | 32,74 | 0,31% | - |
| 20.08.2025 | 38,56 | 38,56 | 32,64 | 32,64 | -14,47% | 72,00 |
| 19.08.2025 | 38,16 | 38,16 | 38,16 | 38,16 | 0,16% | - |
| 18.08.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,21% | - |
| 15.08.2025 | 38,02 | 38,02 | 38,02 | 38,02 | 0,32% | - |
| 14.08.2025 | 37,72 | 37,94 | 37,72 | 37,90 | -0,26% | 322,00 |
| 13.08.2025 | 38,80 | 38,80 | 38,00 | 38,00 | -1,81% | 50,00 |
| 12.08.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -1,07% | - |
| 11.08.2025 | 39,12 | 39,12 | 39,12 | 39,12 | 0,46% | - |
| 08.08.2025 | 38,94 | 38,94 | 38,94 | 38,94 | 3,73% | - |
| 07.08.2025 | 37,54 | 37,54 | 37,54 | 37,54 | 0,59% | - |
| 06.08.2025 | 37,32 | 37,32 | 37,32 | 37,32 | 0,48% | - |
| 05.08.2025 | 37,14 | 37,14 | 37,14 | 37,14 | 1,98% | - |
| 04.08.2025 | 36,42 | 36,42 | 36,42 | 36,42 | -4,16% | - |
| 01.08.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,21% | - |
| 31.07.2025 | 38,86 | 38,86 | 38,86 | 38,86 | 1,20% | - |
| 30.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,58% | - |
| 29.07.2025 | 38,18 | 38,18 | 38,18 | 38,18 | -1,34% | - |
| 28.07.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 1,42% | - |
| 25.07.2025 | 38,16 | 38,16 | 38,16 | 38,16 | -2,10% | - |
| 24.07.2025 | 38,98 | 38,98 | 38,98 | 38,98 | 2,74% | - |
| 23.07.2025 | 37,94 | 37,94 | 37,94 | 37,94 | -2,12% | - |
| 22.07.2025 | 38,76 | 38,76 | 38,76 | 38,76 | -0,15% | - |
| 21.07.2025 | 38,82 | 38,82 | 38,82 | 38,82 | 0,21% | - |
| 18.07.2025 | 38,74 | 38,74 | 38,74 | 38,74 | 2,43% | - |
| 17.07.2025 | 37,82 | 37,82 | 37,82 | 37,82 | -1,15% | - |
| 16.07.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -1,75% | - |