25,620€
2,97%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 25,54 | 25,70 | 25,54 | 25,70 | 3,30% | 159,00 |
| 13.04.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,66% | - |
| 10.04.2026 | 24,72 | 25,30 | 24,72 | 25,30 | 2,76% | 6,00 |
| 09.04.2026 | 24,62 | 24,62 | 24,62 | 24,62 | -1,91% | - |
| 08.04.2026 | 24,73 | 26,00 | 24,73 | 25,10 | 6,54% | - |
| 07.04.2026 | 24,30 | 24,30 | 23,56 | 23,56 | -3,13% | 250,00 |
| 02.04.2026 | 24,32 | 24,32 | 24,32 | 24,32 | -0,65% | - |
| 01.04.2026 | 24,68 | 24,68 | 24,48 | 24,48 | 3,82% | 7,00 |
| 31.03.2026 | 23,58 | 23,58 | 23,58 | 23,58 | -0,59% | - |
| 30.03.2026 | 23,72 | 23,72 | 23,72 | 23,72 | 1,45% | - |
| 27.03.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -0,43% | - |
| 26.03.2026 | 23,48 | 23,48 | 23,48 | 23,48 | -2,00% | - |
| 25.03.2026 | 23,17 | 24,12 | 23,10 | 23,96 | 3,81% | - |
| 24.03.2026 | 23,72 | 23,72 | 22,80 | 23,08 | 0,13% | - |
| 23.03.2026 | 21,44 | 23,76 | 21,44 | 23,05 | 3,46% | - |
| 20.03.2026 | 22,88 | 22,88 | 22,28 | 22,28 | -2,28% | 41,00 |
| 19.03.2026 | 24,13 | 24,13 | 22,78 | 22,80 | -7,09% | - |
| 18.03.2026 | 24,76 | 24,92 | 24,54 | 24,54 | 0,16% | 4.000,00 |
| 17.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 1,74% | - |
| 16.03.2026 | 24,08 | 24,08 | 24,08 | 24,08 | 0,17% | - |
| 13.03.2026 | 24,20 | 24,26 | 23,58 | 24,04 | -0,41% | - |
| 12.03.2026 | 24,30 | 24,60 | 24,12 | 24,14 | -1,07% | - |
| 11.03.2026 | 24,48 | 24,54 | 24,24 | 24,40 | -0,16% | - |
| 10.03.2026 | 24,12 | 25,12 | 23,50 | 24,44 | 0,99% | 200,00 |
| 09.03.2026 | 23,78 | 24,20 | 23,58 | 24,20 | -0,58% | - |
| 06.03.2026 | 25,10 | 25,10 | 24,34 | 24,34 | -2,64% | 201,00 |
| 05.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,27% | 50,00 |
| 04.03.2026 | 25,44 | 25,58 | 25,44 | 25,58 | 1,03% | 301,00 |
| 03.03.2026 | 25,88 | 25,88 | 25,32 | 25,32 | -5,03% | 364,00 |
| 02.03.2026 | 26,66 | 26,66 | 26,66 | 26,66 | -5,06% | 200,00 |
| 27.02.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 1,01% | - |
| 26.02.2026 | 28,34 | 28,34 | 27,72 | 27,80 | -2,15% | - |
| 25.02.2026 | 29,28 | 29,52 | 28,36 | 28,41 | -3,24% | - |
| 24.02.2026 | 29,36 | 29,36 | 29,36 | 29,36 | -1,74% | - |
| 23.02.2026 | 29,88 | 29,88 | 29,88 | 29,88 | -1,32% | 77,00 |
| 20.02.2026 | 30,28 | 30,28 | 30,28 | 30,28 | 2,57% | 137,00 |
| 19.02.2026 | 29,52 | 29,52 | 29,52 | 29,52 | -1,47% | 138,00 |
| 18.02.2026 | 29,96 | 29,96 | 29,96 | 29,96 | 1,84% | 126,00 |
| 17.02.2026 | 30,06 | 30,06 | 29,42 | 29,42 | -2,26% | 194,00 |
| 16.02.2026 | 30,28 | 30,28 | 30,02 | 30,10 | -1,38% | 216,00 |
| 13.02.2026 | 30,52 | 30,52 | 30,52 | 30,52 | 0,00% | - |
| 12.02.2026 | 30,52 | 30,52 | 30,52 | 30,52 | -1,23% | 122,00 |
| 11.02.2026 | 30,56 | 30,90 | 30,56 | 30,90 | 0,72% | 170,00 |
| 10.02.2026 | 30,74 | 30,88 | 30,68 | 30,68 | 2,95% | 1.150,00 |
| 09.02.2026 | 29,72 | 30,24 | 29,72 | 29,80 | -0,80% | 1.724,00 |
| 06.02.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 0,50% | - |
| 05.02.2026 | 30,58 | 31,44 | 29,64 | 29,89 | -2,22% | - |
| 04.02.2026 | 28,68 | 32,07 | 28,43 | 30,57 | 6,74% | - |
| 03.02.2026 | 28,26 | 28,64 | 27,92 | 28,64 | -0,76% | 350,00 |
| 02.02.2026 | 28,60 | 28,86 | 28,60 | 28,86 | 1,12% | 100,00 |
| 30.01.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -1,31% | - |
| 29.01.2026 | 28,72 | 28,92 | 28,72 | 28,92 | 0,35% | 309,00 |
| 28.01.2026 | 29,21 | 29,21 | 28,69 | 28,82 | -0,41% | - |
| 27.01.2026 | 28,94 | 28,94 | 28,94 | 28,94 | 0,70% | - |
| 26.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 1,20% | - |
| 23.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,72% | - |
| 22.01.2026 | 27,60 | 27,92 | 27,60 | 27,92 | 2,42% | 36,00 |
| 21.01.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,52% | - |
| 20.01.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -1,17% | - |
| 19.01.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -2,28% | - |
| 16.01.2026 | 28,12 | 28,12 | 28,08 | 28,08 | -0,60% | 835,00 |
| 15.01.2026 | 27,76 | 28,31 | 27,44 | 28,25 | 2,43% | - |
| 14.01.2026 | 26,94 | 27,94 | 26,78 | 27,58 | -7,01% | 1.400,00 |
| 13.01.2026 | 29,48 | 29,66 | 29,38 | 29,66 | -0,24% | 1.064,00 |
| 12.01.2026 | 30,53 | 30,53 | 29,44 | 29,73 | -2,84% | - |
| 09.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,80% | - |
| 08.01.2026 | 29,50 | 30,06 | 29,50 | 30,06 | 0,20% | 680,00 |
| 07.01.2026 | 30,06 | 30,06 | 30,00 | 30,00 | -0,27% | 554,00 |
| 06.01.2026 | 29,94 | 30,08 | 29,74 | 30,08 | 0,47% | 600,00 |
| 05.01.2026 | 29,94 | 29,94 | 29,94 | 29,94 | -1,38% | - |
| 02.01.2026 | 29,90 | 30,36 | 29,90 | 30,36 | 0,93% | 100,00 |
| 30.12.2025 | 30,08 | 30,08 | 30,08 | 30,08 | 0,40% | - |
| 29.12.2025 | 29,96 | 29,96 | 29,96 | 29,96 | 0,54% | - |
| 23.12.2025 | 29,86 | 29,88 | 29,80 | 29,80 | 0,61% | 350,00 |
| 22.12.2025 | 29,80 | 29,94 | 29,62 | 29,62 | 0,00% | 500,00 |
| 19.12.2025 | 29,60 | 29,62 | 29,58 | 29,62 | -1,53% | 1.146,00 |
| 18.12.2025 | 30,08 | 30,08 | 30,08 | 30,08 | 1,01% | - |
| 17.12.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -2,04% | - |
| 16.12.2025 | 29,91 | 30,79 | 29,85 | 30,40 | 2,08% | - |
| 15.12.2025 | 29,78 | 29,78 | 29,78 | 29,78 | 0,47% | - |
| 12.12.2025 | 29,34 | 29,64 | 29,34 | 29,64 | 1,65% | 3,00 |
| 11.12.2025 | 29,16 | 29,16 | 29,16 | 29,16 | 2,32% | - |
| 10.12.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,14% | - |
| 09.12.2025 | 28,54 | 28,54 | 28,46 | 28,46 | -0,97% | 69,00 |
| 08.12.2025 | 28,74 | 28,74 | 28,74 | 28,74 | -1,51% | - |
| 05.12.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 0,41% | 300,00 |
| 04.12.2025 | 29,06 | 29,06 | 29,06 | 29,06 | 1,32% | - |
| 03.12.2025 | 28,84 | 28,84 | 28,68 | 28,68 | -1,31% | 59,00 |
| 02.12.2025 | 29,46 | 29,48 | 29,06 | 29,06 | 0,41% | 323,00 |
| 01.12.2025 | 28,90 | 28,94 | 28,90 | 28,94 | -0,69% | 3,00 |
| 28.11.2025 | 29,04 | 29,14 | 29,04 | 29,14 | 0,34% | 50,00 |
| 27.11.2025 | 29,46 | 29,66 | 29,04 | 29,04 | -0,48% | 310,00 |
| 26.11.2025 | 29,68 | 29,68 | 29,04 | 29,18 | 0,69% | 1.945,00 |
| 25.11.2025 | 28,40 | 28,98 | 28,40 | 28,98 | 1,97% | 897,00 |
| 24.11.2025 | 28,36 | 28,42 | 28,36 | 28,42 | 4,95% | 1.050,00 |
| 21.11.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,88% | 40,00 |
| 20.11.2025 | 27,32 | 27,32 | 27,32 | 27,32 | 0,00% | - |
| 19.11.2025 | 27,02 | 27,46 | 27,02 | 27,32 | 2,32% | 1.594,00 |
| 18.11.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -1,84% | - |
| 17.11.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -2,79% | 891,00 |