194,047DKK
1,17%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 191,90 | 195,40 | 188,60 | 194,60 | 1,46% | 437.140,00 |
| 19.10.2026 | 189,90 | 194,30 | 189,30 | 191,80 | 0,42% | 322.947,00 |
| 16.10.2026 | 192,80 | 193,90 | 191,00 | 191,00 | -0,42% | 433.310,00 |
| 15.10.2026 | 187,40 | 192,70 | 187,30 | 191,80 | 2,02% | 516.147,00 |
| 14.10.2026 | 188,00 | 192,40 | 188,00 | 188,00 | 0,80% | 501.543,00 |
| 13.10.2026 | 182,80 | 186,50 | 182,80 | 186,50 | 2,02% | 356.341,00 |
| 12.10.2026 | 184,10 | 185,00 | 182,60 | 182,80 | -0,54% | 483.513,00 |
| 09.10.2026 | 182,00 | 184,40 | 180,30 | 183,80 | 2,68% | 381.226,00 |
| 08.10.2026 | 181,40 | 181,40 | 176,10 | 179,00 | -2,35% | 464.670,00 |
| 07.10.2026 | 186,00 | 187,50 | 182,70 | 183,30 | -1,82% | 318.132,00 |
| 06.10.2026 | 187,00 | 189,90 | 185,40 | 186,70 | 0,21% | 469.910,00 |
| 05.10.2026 | 188,40 | 189,40 | 185,60 | 186,30 | -1,84% | 352.151,00 |
| 02.10.2026 | 185,20 | 190,10 | 184,40 | 189,80 | 2,71% | 278.692,00 |
| 01.10.2026 | 187,80 | 188,70 | 183,80 | 184,80 | -1,60% | 518.224,00 |
| 30.09.2026 | 192,00 | 193,30 | 187,80 | 187,80 | -1,73% | 456.175,00 |
| 29.09.2026 | 190,90 | 194,30 | 189,40 | 191,10 | -0,42% | 380.593,00 |
| 28.09.2026 | 189,50 | 192,80 | 189,50 | 191,90 | 1,75% | 390.481,00 |
| 25.09.2026 | 188,30 | 191,40 | 187,00 | 188,60 | 1,45% | 317.888,00 |
| 24.09.2026 | 188,00 | 189,60 | 185,90 | 185,90 | -2,11% | 323.947,00 |
| 23.09.2026 | 192,20 | 192,60 | 189,40 | 189,90 | -0,78% | 434.990,00 |
| 22.09.2026 | 186,00 | 192,90 | 185,00 | 191,40 | 2,96% | 591.271,00 |
| 21.09.2026 | 185,00 | 187,60 | 184,30 | 185,90 | 1,25% | 326.608,00 |
| 18.09.2026 | 186,00 | 186,00 | 182,80 | 183,60 | -0,65% | 674.987,00 |
| 17.09.2026 | 185,40 | 187,10 | 183,80 | 184,80 | 0,16% | 393.669,00 |
| 16.09.2026 | 185,00 | 185,80 | 183,60 | 184,50 | 0,76% | 387.747,00 |
| 15.09.2026 | 185,70 | 186,90 | 181,10 | 183,10 | -1,03% | 798.851,00 |
| 14.09.2026 | 188,80 | 189,60 | 185,00 | 185,00 | -2,84% | 1.385.525,00 |
| 11.09.2026 | 189,10 | 190,90 | 188,50 | 190,40 | 0,69% | 609.276,00 |
| 10.09.2026 | 190,60 | 192,60 | 189,10 | 189,10 | -0,42% | 635.485,00 |
| 09.09.2026 | 192,60 | 193,70 | 188,90 | 189,90 | -2,11% | 658.689,00 |
| 08.09.2026 | 195,20 | 196,50 | 192,10 | 194,00 | -1,87% | 883.695,00 |
| 07.09.2026 | 204,40 | 205,80 | 197,70 | 197,70 | -3,18% | 700.263,00 |
| 04.09.2026 | 202,00 | 204,40 | 200,80 | 204,20 | 1,09% | 492.625,00 |
| 03.09.2026 | 199,60 | 204,00 | 197,50 | 202,00 | 1,46% | 609.067,00 |
| 02.09.2026 | 200,00 | 201,40 | 197,20 | 199,10 | -0,85% | 679.687,00 |
| 01.09.2026 | 206,80 | 207,20 | 200,20 | 200,80 | -3,09% | 724.587,00 |
| 31.08.2026 | 208,00 | 211,40 | 207,20 | 207,20 | -1,24% | 6.453.648,00 |
| 28.08.2026 | 211,00 | 214,00 | 209,80 | 209,80 | -1,22% | 435.320,00 |
| 27.08.2026 | 213,00 | 213,80 | 210,20 | 212,40 | -0,56% | 458.640,00 |
| 26.08.2026 | 209,20 | 216,20 | 209,20 | 213,60 | 1,71% | 440.498,00 |
| 25.08.2026 | 208,20 | 211,40 | 204,00 | 210,00 | 2,34% | 512.555,00 |
| 24.08.2026 | 202,80 | 207,00 | 202,40 | 205,20 | 1,18% | 463.497,00 |
| 21.08.2026 | 199,00 | 206,40 | 199,00 | 202,80 | 2,22% | 682.300,00 |
| 20.08.2026 | 208,40 | 210,20 | 198,40 | 198,40 | -6,59% | 1.072.075,00 |
| 19.08.2026 | 220,20 | 234,60 | 203,20 | 212,40 | -5,01% | 2.063.934,00 |
| 18.08.2026 | 230,00 | 230,00 | 222,80 | 223,60 | -3,12% | 440.784,00 |
| 17.08.2026 | 233,00 | 234,00 | 228,60 | 230,80 | -1,79% | 578.390,00 |
| 14.08.2026 | 226,60 | 235,00 | 223,40 | 235,00 | 3,98% | 673.553,00 |
| 13.08.2026 | 228,00 | 229,60 | 225,00 | 226,00 | -1,14% | 347.524,00 |
| 12.08.2026 | 230,00 | 233,60 | 227,80 | 228,60 | -0,52% | 316.477,00 |
| 11.08.2026 | 226,00 | 231,00 | 223,80 | 229,80 | 1,50% | 230.466,00 |
| 10.08.2026 | 230,80 | 231,00 | 226,40 | 226,40 | -2,50% | 392.788,00 |
| 07.08.2026 | 221,40 | 232,20 | 221,00 | 232,20 | 3,85% | 607.779,00 |
| 06.08.2026 | 221,80 | 224,60 | 221,40 | 223,60 | 0,54% | 462.490,00 |
| 05.08.2026 | 217,00 | 222,40 | 215,00 | 222,40 | 3,06% | 420.532,00 |
| 04.08.2026 | 212,60 | 216,20 | 211,60 | 215,80 | 1,41% | 400.529,00 |
| 03.08.2026 | 209,80 | 214,60 | 209,20 | 212,80 | 2,41% | 424.402,00 |
| 31.07.2026 | 202,40 | 210,00 | 202,40 | 207,80 | 2,97% | 456.161,00 |
| 30.07.2026 | 197,40 | 202,40 | 196,70 | 201,80 | 2,23% | 316.526,00 |
| 29.07.2026 | 200,60 | 201,40 | 195,50 | 197,40 | -2,28% | 365.669,00 |
| 28.07.2026 | 196,90 | 202,00 | 196,70 | 202,00 | 3,48% | 410.834,00 |
| 27.07.2026 | 198,60 | 200,80 | 194,10 | 195,20 | 1,14% | 338.788,00 |
| 24.07.2026 | 190,10 | 193,10 | 189,50 | 193,00 | 1,63% | 299.735,00 |
| 23.07.2026 | 193,00 | 193,10 | 189,60 | 189,90 | -1,61% | 399.595,00 |
| 22.07.2026 | 192,00 | 194,90 | 188,90 | 193,00 | 0,78% | 622.833,00 |
| 21.07.2026 | 198,50 | 198,90 | 190,70 | 191,50 | -3,72% | 739.412,00 |
| 20.07.2026 | 202,40 | 204,60 | 198,90 | 198,90 | -2,12% | 388.875,00 |
| 17.07.2026 | 206,40 | 206,40 | 201,60 | 203,20 | -1,36% | 281.725,00 |
| 16.07.2026 | 207,00 | 208,40 | 204,40 | 206,00 | -1,25% | 264.723,00 |
| 15.07.2026 | 201,20 | 209,00 | 198,70 | 208,60 | 3,78% | 360.982,00 |
| 14.07.2026 | 199,30 | 204,00 | 198,50 | 201,00 | 0,20% | 287.787,00 |
| 13.07.2026 | 201,00 | 204,40 | 199,90 | 200,60 | -2,24% | 258.851,00 |
| 10.07.2026 | 203,00 | 206,20 | 203,00 | 205,20 | 1,08% | 210.102,00 |
| 09.07.2026 | 208,00 | 208,20 | 203,00 | 203,00 | -0,98% | 455.532,00 |
| 08.07.2026 | 212,80 | 212,80 | 204,20 | 205,00 | -4,47% | 430.220,00 |
| 07.07.2026 | 217,20 | 221,80 | 214,60 | 214,60 | -0,46% | 311.283,00 |
| 06.07.2026 | 214,80 | 217,20 | 214,00 | 215,60 | 0,09% | 195.998,00 |
| 03.07.2026 | 213,00 | 215,40 | 212,20 | 215,40 | 1,03% | 139.864,00 |
| 02.07.2026 | 209,40 | 213,20 | 208,20 | 213,20 | 2,90% | 382.697,00 |
| 01.07.2026 | 211,60 | 212,40 | 206,20 | 207,20 | -0,96% | 320.460,00 |
| 30.06.2026 | 212,20 | 212,60 | 208,80 | 209,20 | -0,38% | 479.346,00 |
| 29.06.2026 | 213,80 | 214,60 | 208,80 | 210,00 | -1,78% | 291.532,00 |
| 26.06.2026 | 220,80 | 221,80 | 212,60 | 213,80 | -3,52% | 301.119,00 |
| 25.06.2026 | 220,80 | 223,80 | 219,20 | 221,60 | 0,64% | 407.579,00 |
| 24.06.2026 | 214,60 | 221,80 | 214,00 | 220,20 | 3,09% | 441.773,00 |
| 23.06.2026 | 214,00 | 216,00 | 210,20 | 213,60 | -1,48% | 397.113,00 |
| 22.06.2026 | 216,40 | 217,60 | 214,00 | 216,80 | -1,36% | 204.731,00 |
| 19.06.2026 | 218,20 | 220,20 | 217,60 | 219,80 | -0,09% | 592.331,00 |
| 18.06.2026 | 216,00 | 220,00 | 214,00 | 220,00 | 2,23% | 500.393,00 |
| 17.06.2026 | 216,80 | 217,60 | 213,60 | 215,20 | 0,09% | 259.320,00 |
| 16.06.2026 | 216,20 | 216,20 | 210,80 | 215,00 | -0,65% | 333.867,00 |
| 15.06.2026 | 217,20 | 219,80 | 215,00 | 216,40 | 2,46% | 533.757,00 |
| 12.06.2026 | 209,00 | 213,60 | 207,40 | 211,20 | 4,55% | 478.334,00 |
| 11.06.2026 | 200,60 | 203,00 | 199,20 | 202,00 | -0,20% | 407.668,00 |
| 10.06.2026 | 201,80 | 205,40 | 200,00 | 202,40 | 1,25% | 504.361,00 |
| 09.06.2026 | 194,70 | 201,00 | 192,40 | 199,90 | 2,83% | 523.138,00 |
| 08.06.2026 | 196,00 | 196,40 | 191,50 | 194,40 | -2,88% | 751.664,00 |
| 05.06.2026 | 199,72 | 200,22 | 199,04 | 200,17 | 0,44% | - |
| 04.06.2026 | 201,80 | 206,20 | 198,00 | 199,30 | 0,71% | 595.409,00 |
| 03.06.2026 | 196,00 | 198,30 | 195,00 | 197,90 | -0,05% | 360.582,00 |