200,764DKK
1,81%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 199,00 | 206,60 | 197,90 | 202,40 | 2,64% | 1.887.824,00 |
| 28.05.2026 | 197,90 | 199,40 | 195,00 | 197,20 | -0,35% | 366.642,00 |
| 27.05.2026 | 197,50 | 203,80 | 197,50 | 197,90 | 2,38% | 597.691,00 |
| 26.05.2026 | 195,00 | 196,60 | 191,00 | 193,30 | -1,09% | 405.322,00 |
| 25.05.2026 | 193,79 | 195,59 | 193,49 | 195,44 | 1,84% | - |
| 22.05.2026 | 195,40 | 196,80 | 191,90 | 191,90 | -0,36% | 360.504,00 |
| 21.05.2026 | 190,20 | 194,80 | 189,30 | 192,60 | 2,28% | 481.243,00 |
| 20.05.2026 | 189,00 | 190,10 | 183,40 | 188,30 | -1,21% | 590.132,00 |
| 19.05.2026 | 190,10 | 192,80 | 184,00 | 190,60 | 0,74% | 530.037,00 |
| 18.05.2026 | 189,10 | 190,20 | 181,30 | 189,20 | -0,61% | 802.374,00 |
| 15.05.2026 | 191,93 | 192,33 | 190,26 | 190,37 | -1,99% | - |
| 14.05.2026 | 194,83 | 196,09 | 194,04 | 194,23 | 0,64% | - |
| 13.05.2026 | 191,00 | 195,70 | 188,40 | 193,00 | 2,39% | 604.809,00 |
| 12.05.2026 | 189,10 | 191,00 | 184,30 | 188,50 | -1,31% | 585.136,00 |
| 11.05.2026 | 187,30 | 199,00 | 185,50 | 191,00 | 1,98% | 980.803,00 |
| 08.05.2026 | 189,10 | 190,40 | 186,80 | 187,30 | -2,30% | 266.961,00 |
| 07.05.2026 | 193,50 | 195,80 | 191,70 | 191,70 | -0,36% | 334.364,00 |
| 06.05.2026 | 185,70 | 196,20 | 184,00 | 192,40 | 6,42% | 561.205,00 |
| 05.05.2026 | 179,80 | 183,00 | 179,60 | 180,80 | 0,56% | 347.793,00 |
| 04.05.2026 | 188,30 | 188,30 | 179,60 | 179,80 | -3,33% | 257.657,00 |
| 01.05.2026 | 186,50 | 187,10 | 185,10 | 186,00 | 0,49% | 134.164,00 |
| 30.04.2026 | 181,80 | 186,20 | 181,20 | 185,10 | 0,87% | 409.354,00 |
| 29.04.2026 | 185,80 | 189,10 | 182,70 | 183,50 | -1,24% | 398.258,00 |
| 28.04.2026 | 189,00 | 191,60 | 185,80 | 185,80 | -2,67% | 370.176,00 |
| 27.04.2026 | 189,90 | 191,90 | 189,70 | 190,90 | 0,53% | 331.741,00 |
| 24.04.2026 | 188,00 | 191,60 | 186,10 | 189,90 | 0,58% | 401.488,00 |
| 23.04.2026 | 188,30 | 190,40 | 187,70 | 188,80 | -0,68% | 297.422,00 |
| 22.04.2026 | 195,30 | 195,40 | 190,10 | 190,10 | -2,51% | 366.171,00 |
| 21.04.2026 | 197,10 | 198,00 | 194,40 | 195,00 | 0,05% | 304.964,00 |
| 20.04.2026 | 195,30 | 196,70 | 193,00 | 194,90 | -2,94% | 539.646,00 |
| 17.04.2026 | 188,10 | 201,60 | 187,40 | 200,80 | 7,32% | 929.221,00 |
| 16.04.2026 | 184,60 | 189,10 | 183,90 | 187,10 | -0,58% | 545.807,00 |
| 15.04.2026 | 190,10 | 191,40 | 186,90 | 188,20 | -1,67% | 942.960,00 |
| 14.04.2026 | 188,30 | 191,70 | 188,30 | 191,40 | 2,90% | 394.734,00 |
| 13.04.2026 | 184,40 | 187,00 | 183,20 | 186,00 | -1,80% | 461.672,00 |
| 10.04.2026 | 184,80 | 195,40 | 182,00 | 189,40 | 3,55% | 517.788,00 |
| 09.04.2026 | 185,50 | 185,50 | 181,40 | 182,90 | -2,45% | 899.766,00 |
| 08.04.2026 | 191,90 | 194,40 | 186,10 | 187,50 | 6,66% | 1.147.167,00 |
| 07.04.2026 | 183,70 | 186,30 | 175,80 | 175,80 | -3,11% | 646.581,00 |
| 02.04.2026 | 179,51 | 182,04 | 178,66 | 181,44 | -0,79% | - |
| 01.04.2026 | 185,00 | 185,98 | 180,50 | 182,88 | 3,84% | 551.357,00 |
| 31.03.2026 | 177,16 | 179,86 | 175,60 | 176,12 | -0,38% | 638.008,00 |
| 30.03.2026 | 174,76 | 177,14 | 172,50 | 176,80 | 1,17% | 374.825,00 |
| 27.03.2026 | 175,74 | 176,24 | 172,60 | 174,76 | -0,72% | 433.203,00 |
| 26.03.2026 | 179,64 | 179,72 | 175,16 | 176,02 | -1,57% | 377.643,00 |
| 25.03.2026 | 173,50 | 180,86 | 172,68 | 178,82 | 3,93% | 726.565,00 |
| 24.03.2026 | 172,34 | 175,34 | 170,14 | 172,06 | -0,45% | 544.165,00 |
| 23.03.2026 | 163,22 | 177,42 | 160,78 | 172,84 | 3,58% | 837.587,00 |
| 20.03.2026 | 173,00 | 174,54 | 165,96 | 166,86 | -2,26% | 1.176.465,00 |
| 19.03.2026 | 179,10 | 179,86 | 170,40 | 170,72 | -6,83% | 827.956,00 |
| 18.03.2026 | 183,28 | 185,90 | 183,20 | 183,24 | 0,39% | 397.302,00 |
| 17.03.2026 | 180,66 | 185,10 | 179,00 | 182,52 | 1,29% | 460.494,00 |
| 16.03.2026 | 178,90 | 184,38 | 178,84 | 180,20 | 0,06% | 387.091,00 |
| 13.03.2026 | 179,42 | 181,90 | 176,42 | 180,10 | -0,34% | 365.613,00 |
| 12.03.2026 | 181,44 | 184,44 | 179,00 | 180,72 | -0,94% | 522.840,00 |
| 11.03.2026 | 183,38 | 183,94 | 181,00 | 182,44 | -1,03% | 417.124,00 |
| 10.03.2026 | 187,00 | 189,60 | 183,06 | 184,34 | 4,17% | 547.041,00 |
| 09.03.2026 | 178,26 | 179,40 | 176,78 | 176,96 | -2,45% | 335.521,00 |
| 06.03.2026 | 187,00 | 190,40 | 180,86 | 181,40 | -2,92% | 536.551,00 |
| 05.03.2026 | 192,06 | 195,40 | 186,36 | 186,86 | -2,40% | 417.428,00 |
| 04.03.2026 | 190,66 | 192,84 | 185,00 | 191,46 | 3,10% | 657.884,00 |
| 03.03.2026 | 195,32 | 195,80 | 185,10 | 185,70 | -6,39% | 808.485,00 |
| 02.03.2026 | 202,85 | 205,10 | 198,20 | 198,38 | -5,33% | 637.922,00 |
| 27.02.2026 | 207,70 | 213,95 | 206,80 | 209,55 | 0,89% | 836.909,00 |
| 26.02.2026 | 211,60 | 211,80 | 207,20 | 207,70 | -2,03% | 498.598,00 |
| 25.02.2026 | 218,00 | 220,45 | 212,00 | 212,00 | -3,37% | 484.617,00 |
| 24.02.2026 | 223,50 | 223,60 | 219,00 | 219,40 | -2,08% | 262.106,00 |
| 23.02.2026 | 226,15 | 227,75 | 222,90 | 224,05 | -1,34% | 189.341,00 |
| 20.02.2026 | 222,65 | 227,35 | 222,30 | 227,10 | 2,64% | 333.102,00 |
| 19.02.2026 | 222,15 | 224,45 | 220,60 | 221,25 | -1,54% | 242.794,00 |
| 18.02.2026 | 225,20 | 231,95 | 220,10 | 224,70 | 2,09% | 440.642,00 |
| 17.02.2026 | 225,80 | 227,55 | 220,10 | 220,10 | -2,57% | 399.059,00 |
| 16.02.2026 | 229,65 | 229,95 | 222,60 | 225,90 | -0,99% | 274.939,00 |
| 13.02.2026 | 226,75 | 229,65 | 224,65 | 228,15 | -0,98% | 419.383,00 |
| 12.02.2026 | 232,55 | 234,75 | 229,10 | 230,40 | -0,24% | 455.881,00 |
| 11.02.2026 | 226,00 | 232,35 | 225,00 | 230,95 | 0,63% | 367.778,00 |
| 10.02.2026 | 221,70 | 232,60 | 221,50 | 229,50 | 2,14% | 499.404,00 |
| 09.02.2026 | 224,10 | 226,55 | 221,40 | 224,70 | 0,27% | 424.611,00 |
| 06.02.2026 | 222,35 | 225,00 | 217,15 | 224,10 | 0,79% | 328.097,00 |
| 05.02.2026 | 228,30 | 235,20 | 221,10 | 222,35 | -2,84% | 471.790,00 |
| 04.02.2026 | 214,00 | 235,15 | 212,10 | 228,85 | 6,71% | 532.654,00 |
| 03.02.2026 | 219,75 | 220,20 | 208,95 | 214,45 | -0,23% | 449.924,00 |
| 02.02.2026 | 214,50 | 216,65 | 211,85 | 214,95 | 0,66% | 186.561,00 |
| 30.01.2026 | 214,05 | 216,20 | 212,20 | 213,55 | -0,40% | 226.585,00 |
| 29.01.2026 | 215,95 | 217,85 | 214,30 | 214,40 | -0,37% | 233.298,00 |
| 28.01.2026 | 217,85 | 217,85 | 214,26 | 215,19 | -0,95% | - |
| 27.01.2026 | 217,75 | 219,50 | 215,05 | 217,25 | 0,49% | 314.359,00 |
| 26.01.2026 | 214,95 | 219,60 | 214,95 | 216,20 | 2,05% | 369.378,00 |
| 23.01.2026 | 213,80 | 214,35 | 210,60 | 211,85 | -0,73% | 293.839,00 |
| 22.01.2026 | 210,00 | 215,20 | 209,80 | 213,40 | 3,64% | 319.263,00 |
| 21.01.2026 | 205,00 | 208,00 | 203,55 | 205,90 | 0,51% | 299.273,00 |
| 20.01.2026 | 202,80 | 207,10 | 201,85 | 204,85 | 1,49% | 391.769,00 |
| 19.01.2026 | 204,00 | 208,00 | 201,55 | 201,85 | -3,61% | 385.728,00 |
| 16.01.2026 | 211,75 | 212,75 | 207,80 | 209,40 | -0,76% | 393.413,00 |
| 15.01.2026 | 207,10 | 211,50 | 205,00 | 211,00 | 1,93% | 431.923,00 |
| 14.01.2026 | 200,00 | 209,35 | 198,76 | 207,00 | 0,98% | 1.458.423,00 |
| 13.01.2026 | 220,55 | 222,80 | 199,00 | 205,00 | -7,72% | 1.535.612,00 |
| 12.01.2026 | 224,30 | 225,00 | 219,70 | 222,15 | -2,31% | 338.367,00 |
| 09.01.2026 | 225,45 | 229,75 | 224,50 | 227,40 | 1,13% | 251.417,00 |
| 08.01.2026 | 228,00 | 228,50 | 219,25 | 224,85 | 0,40% | 382.829,00 |