208,295DKK
3,22%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 202,96 | 208,04 | 202,96 | 208,04 | 3,09% | - |
| 30.07.2026 | 197,40 | 202,40 | 196,70 | 201,80 | 2,23% | 316.526,00 |
| 29.07.2026 | 200,60 | 201,40 | 195,50 | 197,40 | -2,28% | 365.669,00 |
| 28.07.2026 | 196,90 | 202,00 | 196,70 | 202,00 | 3,48% | 410.834,00 |
| 27.07.2026 | 198,60 | 200,80 | 194,10 | 195,20 | 1,14% | 338.788,00 |
| 24.07.2026 | 190,10 | 193,10 | 189,50 | 193,00 | 1,63% | 299.735,00 |
| 23.07.2026 | 193,00 | 193,10 | 189,60 | 189,90 | -1,61% | 399.595,00 |
| 22.07.2026 | 192,00 | 194,90 | 188,90 | 193,00 | 0,78% | 622.833,00 |
| 21.07.2026 | 198,50 | 198,90 | 190,70 | 191,50 | -3,72% | 739.412,00 |
| 20.07.2026 | 202,40 | 204,60 | 198,90 | 198,90 | -2,12% | 388.875,00 |
| 17.07.2026 | 206,40 | 206,40 | 201,60 | 203,20 | -1,36% | 281.725,00 |
| 16.07.2026 | 207,00 | 208,40 | 204,40 | 206,00 | -1,25% | 264.723,00 |
| 15.07.2026 | 201,20 | 209,00 | 198,70 | 208,60 | 3,78% | 360.982,00 |
| 14.07.2026 | 199,30 | 204,00 | 198,50 | 201,00 | 0,20% | 287.787,00 |
| 13.07.2026 | 201,00 | 204,40 | 199,90 | 200,60 | -2,24% | 258.851,00 |
| 10.07.2026 | 203,00 | 206,20 | 203,00 | 205,20 | 1,08% | 210.102,00 |
| 09.07.2026 | 208,00 | 208,20 | 203,00 | 203,00 | -0,98% | 455.532,00 |
| 08.07.2026 | 212,80 | 212,80 | 204,20 | 205,00 | -4,47% | 430.220,00 |
| 07.07.2026 | 217,20 | 221,80 | 214,60 | 214,60 | -0,46% | 311.283,00 |
| 06.07.2026 | 214,80 | 217,20 | 214,00 | 215,60 | 0,09% | 195.998,00 |
| 03.07.2026 | 213,00 | 215,40 | 212,20 | 215,40 | 1,03% | 139.864,00 |
| 02.07.2026 | 209,40 | 213,20 | 208,20 | 213,20 | 2,90% | 382.697,00 |
| 01.07.2026 | 211,60 | 212,40 | 206,20 | 207,20 | -0,96% | 320.460,00 |
| 30.06.2026 | 212,20 | 212,60 | 208,80 | 209,20 | -0,38% | 479.346,00 |
| 29.06.2026 | 213,80 | 214,60 | 208,80 | 210,00 | -1,78% | 291.532,00 |
| 26.06.2026 | 220,80 | 221,80 | 212,60 | 213,80 | -3,52% | 301.119,00 |
| 25.06.2026 | 220,80 | 223,80 | 219,20 | 221,60 | 0,64% | 407.579,00 |
| 24.06.2026 | 214,60 | 221,80 | 214,00 | 220,20 | 3,09% | 441.773,00 |
| 23.06.2026 | 214,00 | 216,00 | 210,20 | 213,60 | -1,48% | 397.113,00 |
| 22.06.2026 | 216,40 | 217,60 | 214,00 | 216,80 | -1,36% | 204.731,00 |
| 19.06.2026 | 218,20 | 220,20 | 217,60 | 219,80 | -0,09% | 592.331,00 |
| 18.06.2026 | 216,00 | 220,00 | 214,00 | 220,00 | 2,23% | 500.393,00 |
| 17.06.2026 | 216,80 | 217,60 | 213,60 | 215,20 | 0,09% | 259.320,00 |
| 16.06.2026 | 216,20 | 216,20 | 210,80 | 215,00 | -0,65% | 333.867,00 |
| 15.06.2026 | 217,20 | 219,80 | 215,00 | 216,40 | 2,46% | 533.757,00 |
| 12.06.2026 | 209,00 | 213,60 | 207,40 | 211,20 | 4,55% | 478.334,00 |
| 11.06.2026 | 200,60 | 203,00 | 199,20 | 202,00 | -0,20% | 407.668,00 |
| 10.06.2026 | 201,80 | 205,40 | 200,00 | 202,40 | 1,25% | 504.361,00 |
| 09.06.2026 | 194,70 | 201,00 | 192,40 | 199,90 | 2,83% | 523.138,00 |
| 08.06.2026 | 196,00 | 196,40 | 191,50 | 194,40 | -2,88% | 751.664,00 |
| 05.06.2026 | 199,72 | 200,22 | 199,04 | 200,17 | 0,44% | - |
| 04.06.2026 | 201,80 | 206,20 | 198,00 | 199,30 | 0,71% | 595.409,00 |
| 03.06.2026 | 196,00 | 198,30 | 195,00 | 197,90 | -0,05% | 360.582,00 |
| 02.06.2026 | 198,40 | 202,60 | 196,40 | 198,00 | 2,11% | 373.170,00 |
| 01.06.2026 | 202,00 | 202,00 | 193,90 | 193,90 | -4,20% | 412.834,00 |
| 29.05.2026 | 199,00 | 206,60 | 197,90 | 202,40 | 2,64% | 1.887.824,00 |
| 28.05.2026 | 197,90 | 199,40 | 195,00 | 197,20 | -0,35% | 366.642,00 |
| 27.05.2026 | 197,50 | 203,80 | 197,50 | 197,90 | 2,38% | 597.691,00 |
| 26.05.2026 | 195,00 | 196,60 | 191,00 | 193,30 | -1,09% | 405.322,00 |
| 25.05.2026 | 193,79 | 195,59 | 193,49 | 195,44 | 1,84% | - |
| 22.05.2026 | 195,40 | 196,80 | 191,90 | 191,90 | -0,36% | 360.504,00 |
| 21.05.2026 | 190,20 | 194,80 | 189,30 | 192,60 | 2,28% | 481.243,00 |
| 20.05.2026 | 189,00 | 190,10 | 183,40 | 188,30 | -1,21% | 590.132,00 |
| 19.05.2026 | 190,10 | 192,80 | 184,00 | 190,60 | 0,74% | 530.037,00 |
| 18.05.2026 | 189,10 | 190,20 | 181,30 | 189,20 | -0,61% | 802.374,00 |
| 15.05.2026 | 191,93 | 192,33 | 190,26 | 190,37 | -1,99% | - |
| 14.05.2026 | 194,83 | 196,09 | 194,04 | 194,23 | 0,64% | - |
| 13.05.2026 | 191,00 | 195,70 | 188,40 | 193,00 | 2,39% | 604.809,00 |
| 12.05.2026 | 189,10 | 191,00 | 184,30 | 188,50 | -1,31% | 585.136,00 |
| 11.05.2026 | 187,30 | 199,00 | 185,50 | 191,00 | 1,98% | 980.803,00 |
| 08.05.2026 | 189,10 | 190,40 | 186,80 | 187,30 | -2,30% | 266.961,00 |
| 07.05.2026 | 193,50 | 195,80 | 191,70 | 191,70 | -0,36% | 334.364,00 |
| 06.05.2026 | 185,70 | 196,20 | 184,00 | 192,40 | 6,42% | 561.205,00 |
| 05.05.2026 | 179,80 | 183,00 | 179,60 | 180,80 | 0,56% | 347.793,00 |
| 04.05.2026 | 188,30 | 188,30 | 179,60 | 179,80 | -3,33% | 257.657,00 |
| 01.05.2026 | 186,50 | 187,10 | 185,10 | 186,00 | 0,49% | 134.164,00 |
| 30.04.2026 | 181,80 | 186,20 | 181,20 | 185,10 | 0,87% | 409.354,00 |
| 29.04.2026 | 185,80 | 189,10 | 182,70 | 183,50 | -1,24% | 398.258,00 |
| 28.04.2026 | 189,00 | 191,60 | 185,80 | 185,80 | -2,67% | 370.176,00 |
| 27.04.2026 | 189,90 | 191,90 | 189,70 | 190,90 | 0,53% | 331.741,00 |
| 24.04.2026 | 188,00 | 191,60 | 186,10 | 189,90 | 0,58% | 401.488,00 |
| 23.04.2026 | 188,30 | 190,40 | 187,70 | 188,80 | -0,68% | 297.422,00 |
| 22.04.2026 | 195,30 | 195,40 | 190,10 | 190,10 | -2,51% | 366.171,00 |
| 21.04.2026 | 197,10 | 198,00 | 194,40 | 195,00 | 0,05% | 304.964,00 |
| 20.04.2026 | 195,30 | 196,70 | 193,00 | 194,90 | -2,94% | 539.646,00 |
| 17.04.2026 | 188,10 | 201,60 | 187,40 | 200,80 | 7,32% | 929.221,00 |
| 16.04.2026 | 184,60 | 189,10 | 183,90 | 187,10 | -0,58% | 545.807,00 |
| 15.04.2026 | 190,10 | 191,40 | 186,90 | 188,20 | -1,67% | 942.960,00 |
| 14.04.2026 | 188,30 | 191,70 | 188,30 | 191,40 | 2,90% | 394.734,00 |
| 13.04.2026 | 184,40 | 187,00 | 183,20 | 186,00 | -1,80% | 461.672,00 |
| 10.04.2026 | 184,80 | 195,40 | 182,00 | 189,40 | 3,55% | 517.788,00 |
| 09.04.2026 | 185,50 | 185,50 | 181,40 | 182,90 | -2,45% | 899.766,00 |
| 08.04.2026 | 191,90 | 194,40 | 186,10 | 187,50 | 6,66% | 1.147.167,00 |
| 07.04.2026 | 183,70 | 186,30 | 175,80 | 175,80 | -3,11% | 646.581,00 |
| 02.04.2026 | 179,51 | 182,04 | 178,66 | 181,44 | -0,79% | - |
| 01.04.2026 | 185,00 | 185,98 | 180,50 | 182,88 | 3,84% | 551.357,00 |
| 31.03.2026 | 177,16 | 179,86 | 175,60 | 176,12 | -0,38% | 638.008,00 |
| 30.03.2026 | 174,76 | 177,14 | 172,50 | 176,80 | 1,17% | 374.825,00 |
| 27.03.2026 | 175,74 | 176,24 | 172,60 | 174,76 | -0,72% | 433.203,00 |
| 26.03.2026 | 179,64 | 179,72 | 175,16 | 176,02 | -1,57% | 377.643,00 |
| 25.03.2026 | 173,50 | 180,86 | 172,68 | 178,82 | 3,93% | 726.565,00 |
| 24.03.2026 | 172,34 | 175,34 | 170,14 | 172,06 | -0,45% | 544.165,00 |
| 23.03.2026 | 163,22 | 177,42 | 160,78 | 172,84 | 3,58% | 837.587,00 |
| 20.03.2026 | 173,00 | 174,54 | 165,96 | 166,86 | -2,26% | 1.176.465,00 |
| 19.03.2026 | 179,10 | 179,86 | 170,40 | 170,72 | -6,83% | 827.956,00 |
| 18.03.2026 | 183,28 | 185,90 | 183,20 | 183,24 | 0,39% | 397.302,00 |
| 17.03.2026 | 180,66 | 185,10 | 179,00 | 182,52 | 1,29% | 460.494,00 |
| 16.03.2026 | 178,90 | 184,38 | 178,84 | 180,20 | 0,06% | 387.091,00 |
| 13.03.2026 | 179,42 | 181,90 | 176,42 | 180,10 | -0,34% | 365.613,00 |
| 12.03.2026 | 181,44 | 184,44 | 179,00 | 180,72 | -0,94% | 522.840,00 |