28,810€
-0,55%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 28,77 | 29,34 | 28,75 | 28,81 | -0,55% | - |
| 11.11.2026 | 29,19 | 29,19 | 28,61 | 28,97 | -0,41% | 588,00 |
| 10.11.2026 | 28,59 | 29,38 | 28,55 | 29,09 | 1,96% | 20.818,00 |
| 09.11.2026 | 28,03 | 28,59 | 27,79 | 28,53 | 2,08% | - |
| 06.11.2026 | 27,69 | 28,14 | 27,41 | 27,95 | 0,79% | 7.390,00 |
| 05.11.2026 | 28,29 | 29,16 | 27,72 | 27,73 | -2,19% | 270,00 |
| 04.11.2026 | 27,47 | 28,39 | 27,43 | 28,35 | 3,43% | 483,00 |
| 03.11.2026 | 27,47 | 28,20 | 27,08 | 27,41 | -0,94% | 352,00 |
| 02.11.2026 | 26,65 | 27,83 | 26,52 | 27,67 | 4,14% | 632,00 |
| 30.10.2026 | 26,65 | 26,82 | 26,41 | 26,57 | -0,52% | - |
| 29.10.2026 | 26,27 | 26,90 | 26,04 | 26,71 | 1,60% | - |
| 28.10.2026 | 25,61 | 26,55 | 25,61 | 26,29 | 2,42% | - |
| 27.10.2026 | 25,69 | 26,19 | 25,60 | 25,67 | -0,31% | 350,00 |
| 26.10.2026 | 25,71 | 25,95 | 25,63 | 25,75 | 1,50% | - |
| 23.10.2026 | 25,61 | 25,98 | 25,28 | 25,37 | -1,13% | 3.150,00 |
| 22.10.2026 | 25,77 | 25,83 | 25,33 | 25,66 | -1,12% | - |
| 21.10.2026 | 25,93 | 26,03 | 25,49 | 25,95 | -0,31% | - |
| 20.10.2026 | 25,55 | 26,15 | 25,23 | 26,03 | 1,48% | - |
| 19.10.2026 | 25,41 | 26,01 | 25,29 | 25,65 | 1,18% | - |
| 16.10.2026 | 25,77 | 25,94 | 25,27 | 25,35 | -1,48% | 1.446,00 |
| 15.10.2026 | 25,71 | 25,73 | 25,71 | 25,73 | 2,71% | - |
| 14.10.2026 | 24,99 | 25,75 | 24,93 | 25,05 | 0,24% | 13,00 |
| 13.10.2026 | 24,41 | 25,03 | 24,41 | 24,99 | 2,29% | - |
| 12.10.2026 | 24,69 | 24,77 | 24,43 | 24,43 | -0,81% | - |
| 09.10.2026 | 24,11 | 24,66 | 24,03 | 24,63 | 2,67% | - |
| 08.10.2026 | 24,45 | 24,49 | 23,56 | 23,99 | -2,28% | 654,00 |
| 07.10.2026 | 24,83 | 25,09 | 24,44 | 24,55 | -1,29% | 84,00 |
| 06.10.2026 | 24,98 | 25,41 | 24,81 | 24,87 | -0,48% | 39,00 |
| 05.10.2026 | 25,28 | 25,37 | 24,82 | 24,99 | -1,65% | - |
| 02.10.2026 | 24,74 | 25,43 | 24,65 | 25,41 | 2,75% | - |
| 01.10.2026 | 25,08 | 25,27 | 24,59 | 24,73 | -1,20% | - |
| 30.09.2026 | 25,62 | 25,85 | 25,01 | 25,03 | -2,04% | 65,00 |
| 29.09.2026 | 25,72 | 25,99 | 25,33 | 25,55 | -0,85% | 60,00 |
| 28.09.2026 | 25,32 | 25,91 | 25,24 | 25,77 | 1,42% | - |
| 25.09.2026 | 25,00 | 25,60 | 25,00 | 25,41 | 1,84% | - |
| 24.09.2026 | 25,26 | 25,35 | 24,85 | 24,95 | -1,66% | - |
| 23.09.2026 | 25,68 | 25,77 | 25,25 | 25,37 | -1,17% | - |
| 22.09.2026 | 24,93 | 25,82 | 24,77 | 25,67 | 2,89% | - |
| 21.09.2026 | 24,71 | 25,09 | 24,64 | 24,95 | 1,55% | - |
| 18.09.2026 | 24,67 | 24,91 | 24,44 | 24,57 | -0,49% | - |
| 17.09.2026 | 24,77 | 25,01 | 24,58 | 24,69 | 0,00% | 4.800,00 |
| 16.09.2026 | 24,61 | 24,87 | 24,53 | 24,69 | 0,49% | - |
| 15.09.2026 | 24,85 | 25,01 | 24,25 | 24,57 | -1,29% | - |
| 14.09.2026 | 25,45 | 25,47 | 24,75 | 24,89 | -2,43% | 316,00 |
| 11.09.2026 | 25,43 | 25,56 | 25,22 | 25,51 | 0,87% | - |
| 10.09.2026 | 25,41 | 25,75 | 25,25 | 25,29 | -0,39% | - |
| 09.09.2026 | 25,87 | 25,89 | 25,27 | 25,39 | -1,78% | 1.488,00 |
| 08.09.2026 | 26,37 | 26,39 | 25,75 | 25,85 | -2,27% | - |
| 07.09.2026 | 27,29 | 27,55 | 26,45 | 26,45 | -3,22% | 97,00 |
| 04.09.2026 | 27,09 | 27,37 | 26,86 | 27,33 | 0,96% | - |
| 03.09.2026 | 26,67 | 27,28 | 26,42 | 27,07 | 1,50% | - |
| 02.09.2026 | 26,81 | 26,92 | 26,39 | 26,67 | -0,60% | - |
| 01.09.2026 | 27,71 | 27,82 | 26,76 | 26,83 | -2,90% | 545,00 |
| 31.08.2026 | 28,07 | 28,29 | 27,59 | 27,63 | -1,36% | 6.234,00 |
| 28.08.2026 | 28,49 | 28,61 | 27,99 | 28,01 | -1,62% | 190,00 |
| 27.08.2026 | 28,81 | 28,81 | 28,13 | 28,47 | -0,56% | - |
| 26.08.2026 | 28,19 | 28,91 | 27,99 | 28,63 | 1,56% | - |
| 25.08.2026 | 27,59 | 28,28 | 27,28 | 28,19 | 2,10% | 11.016,00 |
| 24.08.2026 | 27,38 | 27,64 | 27,07 | 27,61 | 1,40% | - |
| 21.08.2026 | 26,06 | 27,60 | 26,06 | 27,23 | 2,56% | 5.495,00 |
| 20.08.2026 | 26,80 | 26,84 | 26,49 | 26,55 | -6,55% | 7.990,00 |