25,390€
-1,78%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,87 | 25,89 | 25,27 | 25,39 | -1,78% | 1.488,00 |
| 08.09.2026 | 26,37 | 26,39 | 25,75 | 25,85 | -2,27% | - |
| 07.09.2026 | 27,29 | 27,55 | 26,45 | 26,45 | -3,22% | 97,00 |
| 04.09.2026 | 27,09 | 27,37 | 26,86 | 27,33 | 0,96% | - |
| 03.09.2026 | 26,67 | 27,28 | 26,42 | 27,07 | 1,50% | - |
| 02.09.2026 | 26,81 | 26,92 | 26,39 | 26,67 | -0,60% | - |
| 01.09.2026 | 27,71 | 27,82 | 26,76 | 26,83 | -2,90% | 545,00 |
| 31.08.2026 | 28,07 | 28,29 | 27,59 | 27,63 | -1,36% | 6.234,00 |
| 28.08.2026 | 28,49 | 28,61 | 27,99 | 28,01 | -1,62% | 190,00 |
| 27.08.2026 | 28,81 | 28,81 | 28,13 | 28,47 | -0,56% | - |
| 26.08.2026 | 28,19 | 28,91 | 27,99 | 28,63 | 1,56% | - |
| 25.08.2026 | 27,59 | 28,28 | 27,28 | 28,19 | 2,10% | 11.016,00 |
| 24.08.2026 | 27,38 | 27,64 | 27,07 | 27,61 | 1,40% | - |
| 21.08.2026 | 26,06 | 27,60 | 26,06 | 27,23 | 2,56% | 5.495,00 |
| 20.08.2026 | 26,80 | 26,84 | 26,49 | 26,55 | -6,55% | 7.990,00 |