2,398€
0,13%
Echtzeit-Aktienkurs Atrium Ljungberg AB
Bid:
Ask:
Aktienkurse zur Atrium Ljungberg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 2,36 | 2,41 | 2,35 | 2,41 | 1,99% | - |
| 01.07.2026 | 2,37 | 2,38 | 2,32 | 2,36 | -0,71% | - |
| 30.06.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 0,63% | - |
| 29.06.2026 | 2,38 | 2,39 | 2,34 | 2,37 | 0,21% | - |
| 26.06.2026 | 2,36 | 2,40 | 2,34 | 2,36 | -0,51% | - |
| 25.06.2026 | 2,37 | 2,43 | 2,35 | 2,37 | 0,30% | - |
| 24.06.2026 | 2,34 | 2,37 | 2,31 | 2,37 | 1,37% | - |
| 23.06.2026 | 2,35 | 2,36 | 2,32 | 2,33 | -1,35% | - |
| 22.06.2026 | 2,37 | 2,38 | 2,33 | 2,37 | -0,21% | - |
| 19.06.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 2,60% | - |
| 18.06.2026 | 2,42 | 2,42 | 2,31 | 2,31 | -4,03% | - |
| 17.06.2026 | 2,43 | 2,48 | 2,40 | 2,41 | 0,17% | 94.940,00 |
| 16.06.2026 | 2,44 | 2,45 | 2,38 | 2,40 | -1,64% | - |
| 15.06.2026 | 2,45 | 2,49 | 2,44 | 2,44 | -0,08% | - |
| 12.06.2026 | 2,41 | 2,46 | 2,39 | 2,45 | 1,88% | - |
| 11.06.2026 | 2,45 | 2,45 | 2,38 | 2,40 | -1,76% | - |
| 10.06.2026 | 2,45 | 2,46 | 2,39 | 2,44 | 0,33% | - |
| 09.06.2026 | 2,45 | 2,47 | 2,41 | 2,44 | -0,53% | - |
| 08.06.2026 | 2,45 | 2,47 | 2,40 | 2,45 | 0,12% | - |
| 05.06.2026 | 2,48 | 2,51 | 2,44 | 2,45 | 1,66% | - |
| 04.06.2026 | 2,47 | 2,50 | 2,41 | 2,41 | -1,96% | - |
| 03.06.2026 | 2,71 | 2,71 | 2,44 | 2,45 | -9,58% | - |
| 02.06.2026 | 2,72 | 2,77 | 2,66 | 2,71 | -0,44% | - |
| 01.06.2026 | 2,83 | 2,84 | 2,70 | 2,73 | -3,81% | - |
| 29.05.2026 | 2,81 | 2,84 | 2,79 | 2,83 | 1,07% | - |
| 28.05.2026 | 2,80 | 2,81 | 2,77 | 2,80 | 0,18% | - |
| 27.05.2026 | 2,79 | 2,86 | 2,78 | 2,80 | 0,58% | - |
| 26.05.2026 | 2,78 | 2,81 | 2,76 | 2,78 | 0,00% | - |
| 25.05.2026 | 2,73 | 2,85 | 2,72 | 2,78 | 2,47% | - |
| 22.05.2026 | 2,73 | 2,74 | 2,70 | 2,72 | 0,07% | - |
| 21.05.2026 | 2,74 | 2,75 | 2,70 | 2,71 | -0,80% | - |
| 20.05.2026 | 2,66 | 2,77 | 2,65 | 2,74 | 3,60% | - |
| 19.05.2026 | 2,66 | 2,70 | 2,64 | 2,64 | 0,27% | - |
| 18.05.2026 | 2,62 | 2,67 | 2,59 | 2,63 | 0,11% | - |
| 15.05.2026 | 2,63 | 2,67 | 2,61 | 2,63 | 1,54% | - |
| 14.05.2026 | 2,65 | 2,70 | 2,59 | 2,59 | -2,01% | - |
| 13.05.2026 | 2,69 | 2,73 | 2,57 | 2,64 | -1,56% | - |
| 12.05.2026 | 2,75 | 2,77 | 2,66 | 2,69 | -3,24% | - |
| 11.05.2026 | 2,70 | 2,78 | 2,69 | 2,78 | 2,40% | - |
| 08.05.2026 | 2,72 | 2,74 | 2,70 | 2,71 | -0,11% | - |
| 07.05.2026 | 2,79 | 2,82 | 2,71 | 2,71 | -3,04% | - |
| 06.05.2026 | 2,74 | 2,86 | 2,28 | 2,80 | 2,30% | - |
| 05.05.2026 | 2,74 | 2,77 | 2,71 | 2,74 | 0,07% | - |
| 04.05.2026 | 2,75 | 2,78 | 2,63 | 2,73 | -0,44% | - |
| 30.04.2026 | 2,70 | 3,29 | 2,65 | 2,75 | 4,77% | - |
| 29.04.2026 | 2,67 | 2,72 | 2,62 | 2,62 | -1,87% | - |
| 28.04.2026 | 2,68 | 2,71 | 2,65 | 2,67 | -0,85% | - |
| 27.04.2026 | 2,76 | 2,77 | 2,69 | 2,69 | -1,64% | - |
| 24.04.2026 | 2,79 | 2,80 | 2,72 | 2,74 | -1,44% | - |
| 23.04.2026 | 2,84 | 2,87 | 2,75 | 2,78 | -2,46% | - |
| 22.04.2026 | 2,85 | 2,87 | 2,81 | 2,85 | 0,71% | - |
| 21.04.2026 | 2,86 | 3,08 | 2,82 | 2,83 | -0,53% | - |
| 20.04.2026 | 2,87 | 2,87 | 2,82 | 2,84 | 1,90% | - |
| 17.04.2026 | 2,85 | 2,89 | 2,79 | 2,79 | -1,59% | - |
| 16.04.2026 | 2,80 | 2,88 | 2,78 | 2,84 | 1,25% | - |
| 15.04.2026 | 2,79 | 2,81 | 2,77 | 2,80 | 0,07% | - |
| 14.04.2026 | 2,71 | 2,80 | 2,71 | 2,80 | 3,44% | - |
| 13.04.2026 | 2,73 | 2,75 | 2,66 | 2,71 | 2,85% | - |
| 10.04.2026 | 2,94 | 2,95 | 2,63 | 2,63 | -6,74% | 70.500,00 |
| 09.04.2026 | 2,79 | 2,91 | 2,77 | 2,82 | 1,26% | - |
| 08.04.2026 | 2,81 | 2,86 | 2,72 | 2,79 | 3,53% | - |
| 07.04.2026 | 2,74 | 2,78 | 2,67 | 2,69 | -2,15% | - |
| 02.04.2026 | 2,76 | 2,76 | 2,69 | 2,75 | -0,61% | - |
| 01.04.2026 | 2,70 | 2,80 | 2,68 | 2,77 | 2,86% | - |
| 31.03.2026 | 2,65 | 2,71 | 2,64 | 2,69 | 1,82% | - |
| 30.03.2026 | 2,64 | 2,78 | 2,58 | 2,64 | 0,49% | - |
| 27.03.2026 | 2,68 | 2,68 | 2,62 | 2,63 | -1,31% | - |
| 26.03.2026 | 2,75 | 2,77 | 2,66 | 2,66 | -0,52% | - |
| 25.03.2026 | 2,70 | 2,87 | 2,68 | 2,68 | -0,45% | - |
| 24.03.2026 | 2,67 | 2,75 | 2,65 | 2,69 | 0,94% | - |
| 23.03.2026 | 2,76 | 2,76 | 2,60 | 2,66 | -3,79% | - |
| 20.03.2026 | 2,84 | 2,88 | 2,75 | 2,77 | -1,98% | - |
| 19.03.2026 | 2,97 | 2,98 | 2,83 | 2,83 | -5,07% | - |
| 18.03.2026 | 3,03 | 3,04 | 2,95 | 2,98 | -1,55% | - |
| 17.03.2026 | 3,00 | 3,08 | 2,97 | 3,02 | 1,31% | - |
| 16.03.2026 | 2,97 | 3,02 | 2,95 | 2,98 | 0,57% | - |
| 13.03.2026 | 3,01 | 3,02 | 2,95 | 2,97 | -1,88% | - |
| 12.03.2026 | 3,02 | 3,06 | 3,00 | 3,02 | 0,13% | - |
| 11.03.2026 | 3,09 | 3,09 | 3,02 | 3,02 | -2,01% | - |
| 10.03.2026 | 3,02 | 3,11 | 3,00 | 3,08 | 2,39% | - |
| 09.03.2026 | 3,09 | 3,10 | 2,96 | 3,01 | -2,93% | - |
| 06.03.2026 | 3,11 | 3,15 | 3,06 | 3,10 | -0,42% | - |
| 05.03.2026 | 3,13 | 3,18 | 3,09 | 3,11 | -0,92% | - |
| 04.03.2026 | 3,08 | 3,17 | 3,06 | 3,14 | 2,44% | - |
| 03.03.2026 | 3,19 | 3,20 | 3,06 | 3,07 | -4,36% | - |
| 02.03.2026 | 3,30 | 3,31 | 3,18 | 3,21 | -2,96% | - |
| 27.02.2026 | 3,24 | 3,35 | 3,24 | 3,31 | 3,49% | - |
| 26.02.2026 | 3,21 | 3,28 | 3,18 | 3,19 | -0,17% | - |
| 25.02.2026 | 3,21 | 3,24 | 3,17 | 3,20 | -1,17% | - |
| 24.02.2026 | 3,12 | 3,24 | 3,12 | 3,24 | 3,48% | - |
| 23.02.2026 | 3,16 | 3,19 | 3,12 | 3,13 | -1,04% | - |
| 20.02.2026 | 3,03 | 3,19 | 3,03 | 3,16 | 3,81% | - |
| 19.02.2026 | 3,03 | 3,08 | 3,02 | 3,05 | 0,89% | - |
| 18.02.2026 | 3,08 | 3,11 | 3,02 | 3,02 | -2,55% | - |
| 17.02.2026 | 3,05 | 3,10 | 3,03 | 3,10 | 1,77% | - |
| 16.02.2026 | 3,06 | 3,15 | 3,04 | 3,04 | -1,27% | - |
| 13.02.2026 | 3,10 | 3,12 | 3,05 | 3,08 | 1,65% | - |
| 12.02.2026 | 3,10 | 3,14 | 3,03 | 3,03 | -1,81% | - |
| 11.02.2026 | 3,16 | 3,18 | 3,08 | 3,09 | -2,25% | - |
| 10.02.2026 | 3,09 | 3,16 | 3,09 | 3,16 | 1,94% | - |