22,380€
0,81%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 22,28 | 22,50 | 22,25 | 22,39 | 0,31% | - |
| 15.05.2025 | 23,20 | 23,21 | 22,08 | 22,32 | -4,29% | - |
| 14.05.2025 | 23,58 | 24,74 | 23,22 | 23,32 | -0,85% | 1.000,00 |
| 13.05.2025 | 23,13 | 23,66 | 22,77 | 23,52 | 1,73% | - |
| 12.05.2025 | 22,49 | 24,04 | 22,49 | 23,12 | 4,62% | - |
| 09.05.2025 | 22,43 | 22,92 | 22,02 | 22,10 | -1,34% | - |
| 08.05.2025 | 21,44 | 22,76 | 21,43 | 22,40 | 4,67% | - |
| 07.05.2025 | 21,27 | 21,58 | 20,92 | 21,40 | 2,29% | 532,00 |
| 06.05.2025 | 21,38 | 21,49 | 20,80 | 20,92 | -2,43% | - |
| 05.05.2025 | 22,29 | 22,60 | 21,38 | 21,44 | -4,80% | - |
| 02.05.2025 | 21,77 | 22,91 | 21,72 | 22,52 | 3,92% | - |
| 30.04.2025 | 21,86 | 21,86 | 20,70 | 21,67 | -1,28% | - |
| 29.04.2025 | 22,63 | 23,00 | 21,76 | 21,95 | -2,88% | 1.000,00 |
| 28.04.2025 | 22,85 | 23,29 | 22,09 | 22,60 | -1,74% | - |
| 25.04.2025 | 23,08 | 24,01 | 22,38 | 23,00 | 0,17% | 544,00 |
| 24.04.2025 | 23,13 | 23,46 | 22,22 | 22,96 | -1,46% | 786,00 |
| 23.04.2025 | 21,51 | 23,63 | 21,26 | 23,30 | 12,60% | 1.120,00 |
| 22.04.2025 | 19,16 | 21,53 | 19,16 | 20,69 | 6,82% | - |
| 17.04.2025 | 17,61 | 20,05 | 17,44 | 19,37 | 11,73% | 110,00 |
| 16.04.2025 | 17,11 | 17,96 | 16,81 | 17,34 | -2,01% | - |
| 15.04.2025 | 16,64 | 17,96 | 16,47 | 17,69 | 6,15% | 50,00 |
| 14.04.2025 | 16,67 | 17,18 | 16,23 | 16,67 | 0,07% | - |