22,860€
0,62%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 23,08 | 24,01 | 22,38 | 23,00 | 0,17% | 544,00 |
| 24.04.2025 | 23,13 | 23,46 | 22,22 | 22,96 | -1,46% | 786,00 |
| 23.04.2025 | 21,51 | 23,63 | 21,26 | 23,30 | 12,60% | 1.120,00 |
| 22.04.2025 | 19,16 | 21,53 | 19,16 | 20,69 | 6,82% | - |
| 17.04.2025 | 17,61 | 20,05 | 17,44 | 19,37 | 11,73% | 110,00 |
| 16.04.2025 | 17,11 | 17,96 | 16,81 | 17,34 | -2,01% | - |
| 15.04.2025 | 16,64 | 17,96 | 16,47 | 17,69 | 6,15% | 50,00 |
| 14.04.2025 | 16,67 | 17,18 | 16,23 | 16,67 | 0,07% | - |