14,770€
-2,38%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 15,29 | 15,47 | 14,69 | 14,87 | -2,36% | 500,00 |
| 26.06.2025 | 15,38 | 15,50 | 14,78 | 15,23 | 0,07% | 540,00 |
| 25.06.2025 | 15,72 | 16,14 | 15,22 | 15,22 | -3,09% | - |
| 24.06.2025 | 15,92 | 16,05 | 15,59 | 15,70 | 1,72% | - |
| 23.06.2025 | 15,43 | 16,75 | 15,16 | 15,44 | -0,29% | - |
| 20.06.2025 | 15,90 | 15,90 | 15,48 | 15,48 | -2,03% | - |
| 19.06.2025 | 16,00 | 16,00 | 15,80 | 15,80 | -1,99% | - |
| 18.06.2025 | 15,84 | 16,12 | 15,84 | 16,12 | 0,69% | 615,00 |
| 17.06.2025 | 16,01 | 16,01 | 16,01 | 16,01 | -0,87% | - |
| 16.06.2025 | 16,65 | 16,76 | 16,15 | 16,15 | -4,38% | 196,00 |
| 13.06.2025 | 16,84 | 17,33 | 16,84 | 16,89 | -1,75% | 195,00 |
| 12.06.2025 | 17,50 | 17,85 | 17,19 | 17,19 | -3,86% | 307,00 |
| 11.06.2025 | 18,09 | 18,12 | 17,88 | 17,88 | -1,87% | - |
| 10.06.2025 | 18,39 | 18,39 | 18,16 | 18,22 | -0,98% | - |
| 09.06.2025 | 18,15 | 18,40 | 18,08 | 18,40 | 1,04% | - |
| 06.06.2025 | 17,55 | 18,21 | 17,55 | 18,21 | -1,73% | 30,00 |
| 05.06.2025 | 18,88 | 19,32 | 18,53 | 18,53 | -3,99% | 55,00 |
| 04.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,31% | - |
| 03.06.2025 | 18,70 | 19,09 | 18,70 | 19,05 | 3,20% | 71,00 |
| 02.06.2025 | 18,44 | 18,46 | 18,44 | 18,46 | 1,43% | - |
| 30.05.2025 | 18,30 | 18,30 | 18,20 | 18,20 | -8,17% | 120,00 |
| 29.05.2025 | 19,73 | 19,82 | 19,73 | 19,82 | -6,16% | 115,00 |
| 28.05.2025 | 20,56 | 21,12 | 20,56 | 21,12 | -8,57% | 100,00 |
| 27.05.2025 | 23,80 | 25,82 | 23,10 | 23,10 | 2,48% | 2.520,00 |
| 26.05.2025 | 22,54 | 22,54 | 22,54 | 22,54 | 1,26% | - |
| 23.05.2025 | 21,74 | 22,26 | 21,74 | 22,26 | 2,68% | - |
| 22.05.2025 | 21,32 | 21,68 | 21,32 | 21,68 | 0,93% | - |
| 21.05.2025 | 21,56 | 21,56 | 21,48 | 21,48 | -1,83% | - |
| 20.05.2025 | 21,94 | 21,94 | 21,88 | 21,88 | -2,15% | - |
| 19.05.2025 | 21,94 | 22,36 | 21,94 | 22,36 | -2,78% | 50,00 |
| 16.05.2025 | 22,00 | 23,00 | 22,00 | 23,00 | 3,60% | - |
| 15.05.2025 | 23,00 | 23,00 | 22,20 | 22,20 | -5,45% | - |
| 14.05.2025 | 23,58 | 24,08 | 23,48 | 23,48 | 0,26% | 500,00 |
| 13.05.2025 | 22,90 | 23,42 | 22,90 | 23,42 | 2,09% | - |
| 12.05.2025 | 22,40 | 22,94 | 22,40 | 22,94 | 3,71% | - |
| 09.05.2025 | 22,14 | 22,14 | 22,12 | 22,12 | 4,54% | - |
| 08.05.2025 | 21,16 | 21,16 | 21,16 | 21,16 | -0,56% | - |
| 07.05.2025 | 21,00 | 21,28 | 21,00 | 21,28 | 1,72% | 266,00 |
| 06.05.2025 | 21,10 | 21,12 | 20,92 | 20,92 | -5,00% | - |
| 05.05.2025 | 22,02 | 22,02 | 22,02 | 22,02 | 2,51% | - |
| 02.05.2025 | 21,48 | 21,48 | 21,48 | 21,48 | 0,37% | - |
| 30.04.2025 | 21,58 | 21,58 | 21,10 | 21,40 | -1,38% | - |
| 29.04.2025 | 22,34 | 22,52 | 21,70 | 21,70 | -3,81% | 500,00 |
| 28.04.2025 | 22,56 | 22,56 | 22,56 | 22,56 | -1,31% | - |
| 25.04.2025 | 22,78 | 23,08 | 22,78 | 22,86 | 0,62% | 136,00 |
| 24.04.2025 | 22,84 | 23,24 | 22,44 | 22,72 | 0,00% | 131,00 |
| 23.04.2025 | 21,78 | 23,08 | 21,44 | 22,72 | 19,95% | 820,00 |
| 22.04.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -1,40% | - |
| 17.04.2025 | 17,39 | 19,21 | 17,39 | 19,21 | 13,23% | 55,00 |
| 16.04.2025 | 16,89 | 16,97 | 16,89 | 16,97 | -3,85% | - |
| 15.04.2025 | 16,50 | 17,65 | 16,50 | 17,65 | 5,92% | 25,00 |
| 14.04.2025 | 16,47 | 16,68 | 16,47 | 16,66 | 0,80% | - |
| 11.04.2025 | 16,67 | 17,08 | 16,32 | 16,53 | -13,27% | 237,00 |