21,530€
10,41%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 21,53 | 21,53 | 21,49 | 21,51 | 1,27% | - |
| 09.05.2025 | 19,79 | 21,82 | 19,70 | 21,24 | 9,20% | - |
| 08.05.2025 | 18,36 | 19,48 | 18,30 | 19,45 | 6,49% | - |
| 07.05.2025 | 18,37 | 18,54 | 17,94 | 18,27 | -0,05% | - |
| 06.05.2025 | 18,64 | 18,71 | 17,95 | 18,28 | -2,19% | - |
| 05.05.2025 | 18,81 | 19,16 | 18,58 | 18,69 | -1,42% | - |
| 02.05.2025 | 18,58 | 19,26 | 18,45 | 18,96 | 2,74% | - |
| 30.04.2025 | 18,83 | 18,86 | 18,10 | 18,45 | -1,76% | - |
| 29.04.2025 | 18,52 | 18,87 | 18,45 | 18,78 | 1,87% | - |
| 28.04.2025 | 18,77 | 19,08 | 18,40 | 18,44 | -2,33% | - |
| 25.04.2025 | 18,53 | 18,90 | 18,22 | 18,88 | 2,44% | - |
| 24.04.2025 | 17,15 | 18,43 | 17,02 | 18,43 | 6,97% | - |
| 23.04.2025 | 17,18 | 18,25 | 17,12 | 17,23 | 2,01% | - |
| 22.04.2025 | 16,33 | 16,99 | 16,33 | 16,89 | -2,20% | - |
| 17.04.2025 | 17,18 | 17,30 | 16,76 | 17,27 | 1,65% | - |
| 16.04.2025 | 16,77 | 17,31 | 16,65 | 16,99 | -0,56% | - |
| 15.04.2025 | 17,04 | 17,70 | 16,89 | 17,08 | 0,06% | - |
| 14.04.2025 | 17,36 | 17,92 | 16,79 | 17,07 | -1,59% | - |