16,080€
-0,12%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 16,27 | 16,36 | 16,03 | 16,12 | -0,71% | - |
| 24.07.2025 | 16,34 | 16,79 | 15,97 | 16,23 | -0,86% | - |
| 23.07.2025 | 16,24 | 16,50 | 16,02 | 16,37 | 1,36% | - |
| 22.07.2025 | 15,96 | 16,36 | 15,84 | 16,15 | 1,25% | - |
| 21.07.2025 | 16,34 | 16,49 | 15,89 | 15,95 | -2,21% | - |
| 18.07.2025 | 16,34 | 16,64 | 16,17 | 16,31 | -0,12% | - |
| 17.07.2025 | 16,03 | 16,65 | 16,03 | 16,33 | 2,00% | - |
| 16.07.2025 | 15,96 | 16,30 | 15,66 | 16,01 | -0,06% | - |
| 15.07.2025 | 16,57 | 16,78 | 16,01 | 16,02 | -3,32% | - |
| 14.07.2025 | 16,06 | 16,57 | 15,94 | 16,57 | 2,82% | - |
| 11.07.2025 | 16,84 | 16,88 | 16,05 | 16,12 | -4,39% | - |
| 10.07.2025 | 17,49 | 17,56 | 16,83 | 16,86 | -3,85% | - |
| 09.07.2025 | 18,06 | 18,39 | 17,37 | 17,53 | -2,93% | - |
| 08.07.2025 | 17,84 | 18,39 | 17,67 | 18,06 | 1,01% | - |
| 07.07.2025 | 17,95 | 18,30 | 17,74 | 17,88 | -0,08% | - |
| 04.07.2025 | 17,94 | 17,95 | 17,87 | 17,90 | -0,78% | - |
| 03.07.2025 | 17,62 | 18,16 | 17,54 | 18,04 | 2,47% | - |
| 02.07.2025 | 17,96 | 18,12 | 17,53 | 17,60 | -1,79% | - |
| 01.07.2025 | 17,73 | 18,39 | 17,44 | 17,92 | 1,04% | - |
| 30.06.2025 | 17,48 | 17,99 | 17,37 | 17,74 | 2,04% | - |
| 27.06.2025 | 17,42 | 17,49 | 17,12 | 17,38 | 0,23% | - |
| 26.06.2025 | 17,35 | 17,51 | 16,98 | 17,34 | -0,23% | - |
| 25.06.2025 | 17,70 | 17,86 | 17,34 | 17,38 | -1,72% | - |
| 24.06.2025 | 17,45 | 17,89 | 17,38 | 17,69 | 1,78% | - |
| 23.06.2025 | 17,10 | 17,44 | 16,97 | 17,38 | 1,46% | - |
| 20.06.2025 | 17,38 | 17,60 | 17,02 | 17,13 | -0,98% | - |
| 19.06.2025 | 17,48 | 17,48 | 17,30 | 17,30 | -1,11% | - |
| 18.06.2025 | 17,88 | 18,01 | 17,45 | 17,49 | -2,18% | - |
| 17.06.2025 | 17,75 | 18,03 | 17,51 | 17,88 | 0,53% | - |
| 16.06.2025 | 17,60 | 17,87 | 17,50 | 17,79 | 1,14% | - |
| 13.06.2025 | 17,80 | 17,96 | 17,43 | 17,59 | -2,09% | - |
| 12.06.2025 | 18,40 | 18,46 | 17,90 | 17,96 | -3,21% | - |
| 11.06.2025 | 19,33 | 19,81 | 18,39 | 18,56 | -5,52% | - |
| 10.06.2025 | 19,15 | 19,71 | 19,08 | 19,64 | 2,52% | - |
| 09.06.2025 | 18,99 | 19,53 | 18,99 | 19,16 | 0,61% | - |
| 06.06.2025 | 19,18 | 19,50 | 18,97 | 19,04 | -0,44% | - |
| 05.06.2025 | 19,01 | 19,57 | 18,97 | 19,13 | -0,91% | - |
| 04.06.2025 | 19,46 | 19,66 | 19,04 | 19,30 | -0,72% | - |
| 03.06.2025 | 18,66 | 19,44 | 18,19 | 19,44 | 2,59% | - |
| 02.06.2025 | 19,11 | 19,25 | 18,60 | 18,95 | -1,33% | - |
| 30.05.2025 | 19,06 | 19,40 | 18,77 | 19,21 | 1,28% | - |
| 29.05.2025 | 19,33 | 19,40 | 18,74 | 18,96 | -0,23% | - |
| 28.05.2025 | 18,99 | 19,32 | 18,81 | 19,01 | 0,03% | - |
| 27.05.2025 | 18,91 | 19,32 | 18,81 | 19,00 | 0,32% | - |
| 26.05.2025 | 18,83 | 18,97 | 18,83 | 18,94 | 1,07% | - |
| 23.05.2025 | 19,15 | 19,24 | 18,68 | 18,74 | -2,52% | - |
| 22.05.2025 | 19,19 | 19,56 | 18,93 | 19,23 | 0,95% | - |
| 21.05.2025 | 19,81 | 19,83 | 18,90 | 19,05 | -4,44% | - |
| 20.05.2025 | 20,52 | 20,62 | 19,83 | 19,93 | -3,25% | - |
| 19.05.2025 | 21,22 | 21,23 | 20,54 | 20,60 | -3,92% | - |
| 16.05.2025 | 21,17 | 21,54 | 21,17 | 21,44 | 0,94% | - |
| 15.05.2025 | 21,51 | 21,75 | 21,07 | 21,24 | -1,98% | - |
| 14.05.2025 | 21,80 | 21,98 | 21,62 | 21,67 | -0,55% | - |
| 13.05.2025 | 21,98 | 22,34 | 21,40 | 21,79 | -1,18% | - |
| 12.05.2025 | 21,53 | 22,88 | 21,49 | 22,05 | 3,81% | - |
| 09.05.2025 | 19,79 | 21,82 | 19,70 | 21,24 | 9,20% | - |
| 08.05.2025 | 18,36 | 19,48 | 18,30 | 19,45 | 6,49% | - |
| 07.05.2025 | 18,37 | 18,54 | 17,94 | 18,27 | -0,05% | - |
| 06.05.2025 | 18,64 | 18,71 | 17,95 | 18,28 | -2,19% | - |
| 05.05.2025 | 18,81 | 19,16 | 18,58 | 18,69 | -1,42% | - |
| 02.05.2025 | 18,58 | 19,26 | 18,45 | 18,96 | 2,74% | - |
| 30.04.2025 | 18,83 | 18,86 | 18,10 | 18,45 | -1,76% | - |
| 29.04.2025 | 18,52 | 18,87 | 18,45 | 18,78 | 1,87% | - |
| 28.04.2025 | 18,77 | 19,08 | 18,40 | 18,44 | -2,33% | - |
| 25.04.2025 | 18,53 | 18,90 | 18,22 | 18,88 | 2,44% | - |
| 24.04.2025 | 17,15 | 18,43 | 17,02 | 18,43 | 6,97% | - |
| 23.04.2025 | 17,18 | 18,25 | 17,12 | 17,23 | 2,01% | - |
| 22.04.2025 | 16,33 | 16,99 | 16,33 | 16,89 | -2,20% | - |
| 17.04.2025 | 17,18 | 17,30 | 16,76 | 17,27 | 1,65% | - |
| 16.04.2025 | 16,77 | 17,31 | 16,65 | 16,99 | -0,56% | - |
| 15.04.2025 | 17,04 | 17,70 | 16,89 | 17,08 | 0,06% | - |
| 14.04.2025 | 17,36 | 17,92 | 16,79 | 17,07 | -1,59% | - |