8,445€
-2,14%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 8,57 | 8,63 | 8,17 | 8,58 | -2,03% | - |
| 06.11.2025 | 9,23 | 9,81 | 8,37 | 8,75 | -0,82% | - |
| 05.11.2025 | 8,89 | 9,01 | 8,70 | 8,83 | -0,40% | - |
| 04.11.2025 | 8,96 | 9,20 | 8,70 | 8,86 | -0,17% | - |
| 03.11.2025 | 9,00 | 9,09 | 8,69 | 8,88 | -0,22% | - |
| 31.10.2025 | 8,66 | 8,99 | 8,56 | 8,90 | -0,89% | 110,00 |
| 30.10.2025 | 8,98 | 9,13 | 8,64 | 8,98 | -2,66% | 111,00 |
| 29.10.2025 | 9,43 | 9,49 | 9,15 | 9,22 | -1,50% | - |
| 28.10.2025 | 9,30 | 9,43 | 9,24 | 9,36 | 0,70% | - |
| 27.10.2025 | 9,74 | 9,98 | 9,26 | 9,30 | -5,01% | - |
| 24.10.2025 | 9,85 | 10,06 | 9,69 | 9,79 | 0,67% | - |
| 23.10.2025 | 9,74 | 9,80 | 9,72 | 9,72 | -0,85% | - |
| 22.10.2025 | 9,65 | 9,85 | 9,46 | 9,80 | 5,49% | - |
| 21.10.2025 | 9,28 | 9,30 | 9,19 | 9,29 | 0,22% | - |
| 20.10.2025 | 9,03 | 9,40 | 9,02 | 9,27 | 3,00% | - |
| 17.10.2025 | 9,19 | 9,31 | 8,85 | 9,00 | -4,68% | 109,00 |
| 16.10.2025 | 9,65 | 9,88 | 9,44 | 9,45 | -0,61% | - |
| 15.10.2025 | 9,55 | 9,75 | 9,38 | 9,50 | -0,49% | - |
| 14.10.2025 | 9,55 | 9,63 | 9,24 | 9,55 | 1,87% | - |
| 13.10.2025 | 9,50 | 9,97 | 9,30 | 9,38 | -0,14% | - |
| 10.10.2025 | 10,17 | 10,23 | 9,38 | 9,39 | -6,12% | - |
| 09.10.2025 | 10,21 | 10,35 | 9,93 | 10,00 | -0,28% | 350,00 |
| 08.10.2025 | 10,20 | 10,28 | 10,03 | 10,03 | -0,71% | - |
| 07.10.2025 | 10,57 | 10,65 | 9,97 | 10,10 | -3,16% | - |
| 06.10.2025 | 10,67 | 10,84 | 10,39 | 10,43 | -2,69% | - |
| 03.10.2025 | 10,78 | 10,92 | 10,69 | 10,72 | 0,64% | - |
| 02.10.2025 | 10,67 | 10,92 | 10,45 | 10,65 | -0,98% | 10,00 |
| 01.10.2025 | 10,95 | 11,24 | 10,58 | 10,76 | -5,74% | - |
| 30.09.2025 | 11,78 | 11,95 | 10,88 | 11,41 | -3,35% | 210,00 |
| 29.09.2025 | 12,05 | 12,19 | 11,65 | 11,81 | -1,63% | 270,00 |
| 26.09.2025 | 12,12 | 12,28 | 11,90 | 12,00 | -0,25% | - |
| 25.09.2025 | 11,93 | 12,11 | 11,83 | 12,03 | 1,26% | - |
| 24.09.2025 | 11,75 | 12,06 | 11,75 | 11,88 | 1,06% | - |
| 23.09.2025 | 12,15 | 12,28 | 11,69 | 11,76 | -3,49% | - |
| 22.09.2025 | 12,27 | 12,27 | 11,74 | 12,18 | 0,50% | - |
| 19.09.2025 | 12,46 | 12,66 | 12,08 | 12,12 | -2,92% | 100,00 |
| 18.09.2025 | 12,22 | 12,60 | 12,19 | 12,49 | 0,16% | - |
| 17.09.2025 | 12,16 | 12,57 | 12,14 | 12,47 | 2,38% | - |
| 16.09.2025 | 11,95 | 12,34 | 11,73 | 12,18 | 1,71% | - |
| 15.09.2025 | 11,97 | 12,39 | 11,84 | 11,97 | 2,35% | - |
| 12.09.2025 | 12,30 | 12,44 | 11,65 | 11,70 | -2,05% | - |
| 11.09.2025 | 11,87 | 12,11 | 11,80 | 11,94 | -7,59% | - |
| 10.09.2025 | 12,92 | 12,98 | 12,91 | 12,92 | -2,16% | - |
| 09.09.2025 | 13,18 | 13,23 | 13,17 | 13,21 | 0,72% | - |
| 08.09.2025 | 12,94 | 13,13 | 12,80 | 13,11 | 1,43% | - |
| 05.09.2025 | 12,75 | 13,01 | 12,54 | 12,93 | 1,45% | - |
| 04.09.2025 | 13,06 | 13,16 | 12,54 | 12,74 | -2,49% | - |
| 03.09.2025 | 13,07 | 13,32 | 12,84 | 13,07 | -0,23% | - |
| 02.09.2025 | 13,48 | 13,53 | 12,88 | 13,10 | -2,96% | - |
| 01.09.2025 | 13,48 | 13,51 | 13,45 | 13,50 | -0,07% | - |
| 29.08.2025 | 13,54 | 13,75 | 13,31 | 13,51 | -0,37% | - |
| 28.08.2025 | 13,50 | 13,64 | 13,28 | 13,56 | 0,48% | - |
| 27.08.2025 | 13,13 | 13,53 | 13,12 | 13,49 | 2,78% | - |
| 26.08.2025 | 12,59 | 13,33 | 12,56 | 13,13 | 4,25% | - |
| 25.08.2025 | 12,97 | 13,28 | 12,53 | 12,59 | -2,78% | - |
| 22.08.2025 | 12,84 | 13,30 | 12,80 | 12,95 | 1,17% | - |
| 21.08.2025 | 12,56 | 12,82 | 12,28 | 12,80 | 2,07% | - |
| 20.08.2025 | 12,62 | 12,69 | 12,16 | 12,54 | -0,71% | - |
| 19.08.2025 | 12,83 | 12,98 | 12,42 | 12,63 | -1,48% | - |
| 18.08.2025 | 12,24 | 12,96 | 11,94 | 12,82 | 6,39% | - |
| 15.08.2025 | 12,10 | 12,43 | 11,88 | 12,05 | 0,67% | - |
| 14.08.2025 | 12,20 | 12,27 | 11,85 | 11,97 | -2,13% | - |
| 13.08.2025 | 11,62 | 12,29 | 11,62 | 12,23 | 4,93% | - |
| 12.08.2025 | 11,52 | 11,81 | 11,50 | 11,66 | 1,22% | - |
| 11.08.2025 | 12,31 | 12,36 | 11,50 | 11,52 | -3,72% | - |
| 08.08.2025 | 12,69 | 12,91 | 11,82 | 11,96 | -5,53% | - |
| 07.08.2025 | 16,15 | 16,26 | 12,53 | 12,66 | -8,16% | - |
| 06.08.2025 | 14,07 | 14,33 | 13,67 | 13,79 | -1,78% | - |
| 05.08.2025 | 14,51 | 14,64 | 13,98 | 14,04 | -2,97% | - |
| 04.08.2025 | 14,35 | 14,68 | 14,33 | 14,47 | 1,15% | - |
| 01.08.2025 | 14,96 | 15,01 | 14,20 | 14,30 | -4,79% | - |
| 31.07.2025 | 16,31 | 16,43 | 15,00 | 15,02 | -7,80% | - |
| 30.07.2025 | 16,38 | 16,71 | 16,19 | 16,29 | -0,49% | - |
| 29.07.2025 | 16,72 | 16,94 | 16,27 | 16,37 | -1,89% | - |
| 28.07.2025 | 16,20 | 16,76 | 15,92 | 16,69 | 3,54% | - |
| 25.07.2025 | 16,27 | 16,36 | 16,03 | 16,12 | -0,71% | - |
| 24.07.2025 | 16,34 | 16,79 | 15,97 | 16,23 | -0,86% | - |
| 23.07.2025 | 16,24 | 16,50 | 16,02 | 16,37 | 1,36% | - |
| 22.07.2025 | 15,96 | 16,36 | 15,84 | 16,15 | 1,25% | - |
| 21.07.2025 | 16,34 | 16,49 | 15,89 | 15,95 | -2,21% | - |
| 18.07.2025 | 16,34 | 16,64 | 16,17 | 16,31 | -0,12% | - |
| 17.07.2025 | 16,03 | 16,65 | 16,03 | 16,33 | 2,00% | - |
| 16.07.2025 | 15,96 | 16,30 | 15,66 | 16,01 | -0,06% | - |
| 15.07.2025 | 16,57 | 16,78 | 16,01 | 16,02 | -3,32% | - |
| 14.07.2025 | 16,06 | 16,57 | 15,94 | 16,57 | 2,82% | - |
| 11.07.2025 | 16,84 | 16,88 | 16,05 | 16,12 | -4,39% | - |
| 10.07.2025 | 17,49 | 17,56 | 16,83 | 16,86 | -3,85% | - |
| 09.07.2025 | 18,06 | 18,39 | 17,37 | 17,53 | -2,93% | - |
| 08.07.2025 | 17,84 | 18,39 | 17,67 | 18,06 | 1,01% | - |
| 07.07.2025 | 17,95 | 18,30 | 17,74 | 17,88 | -0,08% | - |
| 04.07.2025 | 17,94 | 17,95 | 17,87 | 17,90 | -0,78% | - |
| 03.07.2025 | 17,62 | 18,16 | 17,54 | 18,04 | 2,47% | - |
| 02.07.2025 | 17,96 | 18,12 | 17,53 | 17,60 | -1,79% | - |
| 01.07.2025 | 17,73 | 18,39 | 17,44 | 17,92 | 1,04% | - |
| 30.06.2025 | 17,48 | 17,99 | 17,37 | 17,74 | 2,04% | - |
| 27.06.2025 | 17,42 | 17,49 | 17,12 | 17,38 | 0,23% | - |
| 26.06.2025 | 17,35 | 17,51 | 16,98 | 17,34 | -0,23% | - |
| 25.06.2025 | 17,70 | 17,86 | 17,34 | 17,38 | -1,72% | - |
| 24.06.2025 | 17,45 | 17,89 | 17,38 | 17,69 | 1,78% | - |
| 23.06.2025 | 17,10 | 17,44 | 16,97 | 17,38 | 1,46% | - |