40,910€
-0,56%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 41,36 | 41,36 | 41,36 | 41,36 | 0,53% | - |
| 15.05.2025 | 41,14 | 41,14 | 41,14 | 41,14 | -0,15% | - |
| 14.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 13.05.2025 | 40,70 | 41,00 | 40,70 | 41,00 | 1,79% | 415,00 |
| 12.05.2025 | 40,28 | 40,28 | 40,28 | 40,28 | -0,10% | - |
| 09.05.2025 | 40,32 | 40,32 | 40,32 | 40,32 | 1,05% | - |
| 08.05.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,38% | - |
| 07.05.2025 | 40,46 | 40,46 | 40,46 | 40,46 | -1,56% | - |
| 06.05.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -1,11% | - |
| 05.05.2025 | 41,44 | 41,56 | 41,44 | 41,56 | 3,74% | 24,00 |
| 02.05.2025 | 40,06 | 40,06 | 40,06 | 40,06 | 2,19% | - |
| 30.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,05% | - |
| 29.04.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 2,14% | - |
| 28.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,18% | - |
| 25.04.2025 | 37,58 | 37,58 | 37,58 | 37,58 | -0,53% | - |
| 24.04.2025 | 37,78 | 37,78 | 37,78 | 37,78 | 2,22% | - |
| 23.04.2025 | 36,96 | 36,96 | 36,96 | 36,96 | -1,44% | - |
| 22.04.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,37% | - |
| 17.04.2025 | 37,64 | 37,64 | 37,64 | 37,64 | 0,27% | - |
| 16.04.2025 | 38,14 | 38,14 | 37,54 | 37,54 | -1,18% | 20,00 |
| 15.04.2025 | 36,17 | 37,99 | 36,17 | 37,99 | 5,45% | 10,00 |
| 14.04.2025 | 36,03 | 36,03 | 36,03 | 36,03 | 1,39% | - |
| 11.04.2025 | 35,53 | 35,53 | 35,53 | 35,53 | -1,61% | - |
| 10.04.2025 | 36,11 | 36,11 | 36,11 | 36,11 | 7,09% | - |
| 09.04.2025 | 34,78 | 34,78 | 33,72 | 33,72 | 0,30% | 20,00 |
| 08.04.2025 | 33,62 | 33,62 | 33,62 | 33,62 | 2,00% | - |
| 07.04.2025 | 32,36 | 32,96 | 32,36 | 32,96 | -9,95% | 30,00 |
| 04.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,35% | - |
| 03.04.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -3,44% | - |
| 02.04.2025 | 38,42 | 38,42 | 38,42 | 38,42 | 0,42% | - |
| 01.04.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -4,49% | - |
| 31.03.2025 | 40,06 | 40,06 | 40,06 | 40,06 | -2,05% | - |
| 28.03.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -1,35% | - |
| 27.03.2025 | 41,46 | 41,46 | 41,46 | 41,46 | -1,57% | - |
| 26.03.2025 | 42,12 | 42,12 | 42,12 | 42,12 | 0,33% | - |
| 25.03.2025 | 41,98 | 41,98 | 41,98 | 41,98 | -0,99% | - |
| 24.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,44% | - |
| 21.03.2025 | 43,02 | 43,02 | 43,02 | 43,02 | -1,74% | - |
| 20.03.2025 | 43,78 | 43,78 | 43,78 | 43,78 | 2,24% | - |
| 19.03.2025 | 42,82 | 42,82 | 42,82 | 42,82 | -0,65% | - |
| 18.03.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 0,94% | - |
| 17.03.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 3,59% | - |
| 14.03.2025 | 41,22 | 41,22 | 41,22 | 41,22 | -0,24% | - |
| 13.03.2025 | 41,32 | 41,32 | 41,32 | 41,32 | 0,19% | - |
| 12.03.2025 | 41,24 | 41,24 | 41,24 | 41,24 | -2,87% | - |
| 10.03.2025 | 42,46 | 42,46 | 42,46 | 42,46 | -0,23% | - |
| 07.03.2025 | 42,56 | 42,56 | 42,56 | 42,56 | 4,06% | - |
| 06.03.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 10,36% | - |
| 05.03.2025 | 37,06 | 37,06 | 37,06 | 37,06 | -0,22% | - |
| 04.03.2025 | 37,14 | 37,14 | 37,14 | 37,14 | -2,47% | - |
| 03.03.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 1,55% | - |
| 28.02.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -2,19% | - |
| 27.02.2025 | 38,34 | 38,34 | 38,34 | 38,34 | 2,35% | - |
| 26.02.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 1,52% | - |
| 25.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,05% | - |
| 24.02.2025 | 37,66 | 37,66 | 36,92 | 36,92 | -2,94% | 100,00 |
| 21.02.2025 | 37,06 | 38,04 | 37,06 | 38,04 | 1,60% | 40,00 |
| 20.02.2025 | 37,44 | 37,44 | 37,44 | 37,44 | -2,90% | - |
| 19.02.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 1,10% | - |
| 18.02.2025 | 38,14 | 38,14 | 38,14 | 38,14 | 2,03% | - |
| 17.02.2025 | 37,60 | 37,60 | 37,38 | 37,38 | -0,59% | 40,00 |
| 14.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 13.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,44% | 60,00 |
| 12.02.2025 | 36,08 | 36,08 | 36,08 | 36,08 | 1,41% | - |
| 11.02.2025 | 35,58 | 35,58 | 35,58 | 35,58 | -1,44% | - |
| 10.02.2025 | 36,12 | 36,12 | 36,10 | 36,10 | -8,28% | 600,00 |
| 07.02.2025 | 39,36 | 39,36 | 39,36 | 39,36 | 16,59% | - |
| 06.02.2025 | 33,76 | 33,76 | 33,76 | 33,76 | 1,26% | - |
| 05.02.2025 | 33,34 | 33,34 | 33,34 | 33,34 | 0,60% | - |
| 04.02.2025 | 33,14 | 33,14 | 33,14 | 33,14 | 0,42% | - |
| 03.02.2025 | 33,38 | 33,38 | 33,00 | 33,00 | -4,24% | 130,00 |
| 31.01.2025 | 34,46 | 34,46 | 34,46 | 34,46 | 0,88% | - |
| 30.01.2025 | 34,16 | 34,16 | 34,16 | 34,16 | -2,18% | - |
| 29.01.2025 | 34,92 | 34,92 | 34,92 | 34,92 | 1,63% | - |
| 28.01.2025 | 34,36 | 34,36 | 34,36 | 34,36 | 1,12% | - |
| 27.01.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -2,41% | - |
| 24.01.2025 | 34,82 | 34,82 | 34,82 | 34,82 | 0,35% | - |
| 23.01.2025 | 34,70 | 34,70 | 34,70 | 34,70 | 0,46% | - |
| 22.01.2025 | 34,54 | 34,54 | 34,54 | 34,54 | 0,47% | - |
| 21.01.2025 | 34,38 | 34,38 | 34,38 | 34,38 | 0,64% | - |
| 20.01.2025 | 34,16 | 34,16 | 34,16 | 34,16 | 1,61% | - |
| 17.01.2025 | 33,62 | 33,62 | 33,62 | 33,62 | 2,38% | - |
| 16.01.2025 | 33,62 | 33,62 | 32,84 | 32,84 | 0,18% | 130,00 |
| 15.01.2025 | 32,78 | 32,78 | 32,78 | 32,78 | 0,12% | - |
| 14.01.2025 | 32,74 | 32,74 | 32,74 | 32,74 | 0,80% | - |
| 13.01.2025 | 32,48 | 32,48 | 32,48 | 32,48 | -0,73% | - |
| 10.01.2025 | 32,72 | 32,72 | 32,72 | 32,72 | -1,62% | - |
| 09.01.2025 | 33,26 | 33,26 | 33,26 | 33,26 | -0,60% | - |
| 08.01.2025 | 33,46 | 33,46 | 33,46 | 33,46 | -0,83% | - |
| 07.01.2025 | 33,74 | 33,74 | 33,74 | 33,74 | 0,06% | - |
| 06.01.2025 | 33,72 | 33,72 | 33,72 | 33,72 | -0,77% | - |
| 03.01.2025 | 33,98 | 33,98 | 33,98 | 33,98 | -1,56% | - |
| 02.01.2025 | 34,52 | 34,52 | 34,52 | 34,52 | -0,17% | - |
| 30.12.2024 | 34,58 | 34,58 | 34,58 | 34,58 | 0,23% | 10,00 |
| 27.12.2024 | 34,50 | 34,50 | 34,50 | 34,50 | 0,58% | 30,00 |
| 23.12.2024 | 34,30 | 34,30 | 34,30 | 34,30 | 0,59% | - |
| 20.12.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -0,76% | - |
| 19.12.2024 | 34,36 | 34,36 | 34,36 | 34,36 | -1,32% | - |
| 18.12.2024 | 34,82 | 34,82 | 34,82 | 34,82 | -0,23% | - |
| 17.12.2024 | 34,92 | 34,92 | 34,90 | 34,90 | -0,06% | 60,00 |