24,190€
-2,77%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -4,26% | - |
| 06.03.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,66% | - |
| 05.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,48% | - |
| 04.03.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -4,40% | 10,00 |
| 03.03.2026 | 26,40 | 26,40 | 26,34 | 26,34 | -3,87% | 300,00 |
| 02.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,23% | - |
| 27.02.2026 | 27,74 | 27,74 | 27,74 | 27,74 | -1,84% | - |
| 26.02.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -3,48% | - |
| 25.02.2026 | 29,28 | 29,28 | 29,28 | 29,28 | -1,88% | - |
| 24.02.2026 | 29,84 | 29,84 | 29,84 | 29,84 | -0,86% | - |
| 23.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 2,31% | - |
| 20.02.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -1,47% | - |
| 19.02.2026 | 29,86 | 29,86 | 29,86 | 29,86 | -0,80% | - |
| 18.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,47% | - |
| 17.02.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -1,45% | - |
| 16.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,20% | - |
| 13.02.2026 | 30,46 | 30,46 | 30,46 | 30,46 | -1,55% | - |
| 12.02.2026 | 30,94 | 30,94 | 30,94 | 30,94 | 1,44% | - |
| 11.02.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 2,49% | - |
| 10.02.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -0,53% | - |
| 09.02.2026 | 29,96 | 29,96 | 29,92 | 29,92 | 0,67% | 500,00 |
| 06.02.2026 | 29,72 | 29,72 | 29,72 | 29,72 | -1,59% | - |
| 05.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 5,82% | - |
| 04.02.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -1,31% | - |
| 03.02.2026 | 28,92 | 28,92 | 28,92 | 28,92 | 1,54% | - |
| 02.02.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -0,21% | 70,00 |
| 30.01.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -1,31% | - |
| 29.01.2026 | 28,72 | 28,92 | 28,72 | 28,92 | -0,34% | 309,00 |
| 28.01.2026 | 29,02 | 29,02 | 29,02 | 29,02 | 0,28% | - |
| 27.01.2026 | 28,94 | 28,94 | 28,94 | 28,94 | 0,70% | - |
| 26.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 1,20% | - |
| 23.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,72% | - |
| 22.01.2026 | 27,60 | 27,92 | 27,60 | 27,92 | 2,42% | 36,00 |
| 21.01.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,52% | - |
| 20.01.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -1,17% | - |
| 19.01.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -2,21% | - |
| 16.01.2026 | 28,06 | 28,06 | 28,06 | 28,06 | 0,29% | - |
| 15.01.2026 | 27,62 | 27,98 | 27,62 | 27,98 | 2,49% | 10,00 |
| 14.01.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 1,87% | - |
| 13.01.2026 | 29,58 | 29,58 | 26,80 | 26,80 | -8,84% | 2.500,00 |
| 12.01.2026 | 30,38 | 30,38 | 29,40 | 29,40 | -1,67% | 5,00 |
| 09.01.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,60% | - |
| 08.01.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 0,60% | - |
| 07.01.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,40% | - |
| 06.01.2026 | 29,78 | 29,78 | 29,78 | 29,78 | -3,00% | - |
| 05.01.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 1,79% | - |
| 02.01.2026 | 30,16 | 30,16 | 30,16 | 30,16 | 1,21% | 4,00 |
| 30.12.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,47% | - |
| 29.12.2025 | 29,66 | 29,66 | 29,66 | 29,66 | 0,82% | - |
| 23.12.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -0,68% | - |
| 22.12.2025 | 29,62 | 29,62 | 29,62 | 29,62 | -0,74% | - |
| 19.12.2025 | 29,84 | 29,84 | 29,84 | 29,84 | 0,61% | - |
| 18.12.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -2,31% | - |
| 17.12.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 2,78% | - |
| 16.12.2025 | 29,54 | 29,54 | 29,54 | 29,54 | 0,00% | - |
| 15.12.2025 | 29,54 | 29,54 | 29,54 | 29,54 | 1,44% | - |
| 12.12.2025 | 29,12 | 29,12 | 29,12 | 29,12 | 3,04% | - |
| 11.12.2025 | 28,26 | 28,26 | 28,26 | 28,26 | -1,53% | - |
| 10.12.2025 | 28,22 | 28,70 | 28,22 | 28,70 | 0,49% | 4,00 |
| 09.12.2025 | 28,56 | 28,56 | 28,56 | 28,56 | -1,45% | - |
| 08.12.2025 | 28,98 | 28,98 | 28,98 | 28,98 | 1,61% | - |
| 05.12.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -0,49% | - |
| 04.12.2025 | 28,66 | 28,66 | 28,66 | 28,66 | -1,10% | - |
| 03.12.2025 | 28,98 | 28,98 | 28,98 | 28,98 | 0,63% | - |
| 02.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,14% | - |
| 01.12.2025 | 28,84 | 28,84 | 28,84 | 28,84 | -0,69% | - |
| 28.11.2025 | 29,04 | 29,04 | 29,04 | 29,04 | 0,21% | - |
| 27.11.2025 | 28,98 | 28,98 | 28,98 | 28,98 | -4,48% | - |
| 26.11.2025 | 30,34 | 30,34 | 30,34 | 30,34 | 6,91% | - |
| 25.11.2025 | 28,38 | 28,38 | 28,38 | 28,38 | 0,57% | - |
| 24.11.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 5,46% | - |
| 21.11.2025 | 26,76 | 26,76 | 26,76 | 26,76 | -2,48% | - |
| 20.11.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 3,63% | - |
| 19.11.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -0,38% | - |
| 18.11.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -2,71% | - |
| 17.11.2025 | 27,28 | 27,32 | 27,28 | 27,32 | -2,36% | 50,00 |
| 14.11.2025 | 27,98 | 27,98 | 27,98 | 27,98 | -1,82% | - |
| 13.11.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 3,64% | - |
| 12.11.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -3,71% | - |
| 11.11.2025 | 28,56 | 28,56 | 28,56 | 28,56 | 1,13% | - |
| 10.11.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -2,35% | - |
| 07.11.2025 | 28,92 | 28,92 | 28,92 | 28,92 | -0,28% | - |
| 06.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,62% | - |
| 05.11.2025 | 29,18 | 29,18 | 29,18 | 29,18 | -0,95% | - |
| 04.11.2025 | 29,46 | 29,46 | 29,46 | 29,46 | -0,47% | - |
| 03.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,20% | - |
| 31.10.2025 | 29,88 | 29,88 | 29,66 | 29,66 | -3,32% | 400,00 |
| 30.10.2025 | 30,68 | 30,68 | 30,68 | 30,68 | -0,20% | - |
| 29.10.2025 | 30,74 | 30,74 | 30,74 | 30,74 | -0,65% | - |
| 28.10.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -1,65% | - |
| 27.10.2025 | 31,46 | 31,46 | 31,46 | 31,46 | 0,13% | - |
| 24.10.2025 | 31,42 | 31,42 | 31,42 | 31,42 | 1,29% | - |
| 23.10.2025 | 31,02 | 31,02 | 31,02 | 31,02 | -0,06% | - |
| 22.10.2025 | 31,04 | 31,04 | 31,04 | 31,04 | -0,51% | - |
| 21.10.2025 | 31,40 | 31,40 | 31,20 | 31,20 | 0,52% | 200,00 |
| 20.10.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 0,71% | - |
| 17.10.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 0,00% | - |
| 16.10.2025 | 30,82 | 30,82 | 30,82 | 30,82 | -0,96% | - |
| 15.10.2025 | 31,12 | 31,12 | 31,12 | 31,12 | 0,58% | - |
| 14.10.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -1,09% | - |