39,270€
1,37%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 38,98 | 39,75 | 38,82 | 39,26 | 1,34% | - |
| 18.07.2025 | 38,74 | 38,74 | 38,74 | 38,74 | 2,43% | - |
| 17.07.2025 | 37,82 | 37,82 | 37,82 | 37,82 | -1,15% | - |
| 16.07.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -1,75% | - |
| 15.07.2025 | 38,94 | 38,94 | 38,94 | 38,94 | 1,46% | - |
| 14.07.2025 | 38,38 | 38,38 | 38,38 | 38,38 | -1,39% | - |
| 11.07.2025 | 38,92 | 38,92 | 38,92 | 38,92 | -0,56% | - |
| 10.07.2025 | 39,14 | 39,14 | 39,14 | 39,14 | 1,29% | - |
| 09.07.2025 | 38,64 | 38,64 | 38,64 | 38,64 | 0,00% | - |
| 08.07.2025 | 38,26 | 38,64 | 38,26 | 38,64 | 0,84% | 50,00 |
| 07.07.2025 | 38,32 | 38,32 | 38,32 | 38,32 | -0,21% | - |
| 04.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,57% | - |
| 03.07.2025 | 38,62 | 38,62 | 38,62 | 38,62 | -0,52% | - |
| 02.07.2025 | 38,82 | 38,82 | 38,82 | 38,82 | -2,17% | - |
| 01.07.2025 | 39,68 | 39,68 | 39,68 | 39,68 | -0,45% | - |
| 30.06.2025 | 39,86 | 39,86 | 39,86 | 39,86 | 3,21% | - |
| 27.06.2025 | 38,62 | 38,62 | 38,62 | 38,62 | 1,31% | - |
| 26.06.2025 | 38,12 | 38,12 | 38,12 | 38,12 | -1,60% | - |
| 25.06.2025 | 38,74 | 38,74 | 38,74 | 38,74 | 2,22% | - |
| 24.06.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 2,21% | - |
| 23.06.2025 | 37,08 | 37,08 | 37,08 | 37,08 | -1,33% | - |
| 20.06.2025 | 37,58 | 37,58 | 37,58 | 37,58 | 0,54% | - |
| 19.06.2025 | 37,38 | 37,38 | 37,38 | 37,38 | -5,18% | - |
| 18.06.2025 | 39,42 | 39,42 | 39,42 | 39,42 | -1,00% | - |
| 17.06.2025 | 39,82 | 39,82 | 39,82 | 39,82 | -0,95% | - |
| 16.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,52% | - |
| 13.06.2025 | 40,82 | 40,82 | 40,82 | 40,82 | -1,31% | - |
| 12.06.2025 | 41,36 | 41,36 | 41,36 | 41,36 | -0,29% | - |
| 11.06.2025 | 41,48 | 41,48 | 41,48 | 41,48 | 1,77% | - |
| 10.06.2025 | 40,76 | 40,76 | 40,76 | 40,76 | -0,73% | - |
| 09.06.2025 | 41,06 | 41,06 | 41,06 | 41,06 | 1,84% | - |
| 06.06.2025 | 40,32 | 40,32 | 40,32 | 40,32 | -0,20% | - |
| 05.06.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,05% | - |
| 04.06.2025 | 39,98 | 39,98 | 39,98 | 39,98 | -0,55% | - |
| 03.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,18% | - |
| 02.06.2025 | 41,52 | 41,52 | 41,52 | 41,52 | 0,24% | - |
| 30.05.2025 | 41,42 | 41,42 | 41,42 | 41,42 | -1,19% | - |
| 29.05.2025 | 41,92 | 41,92 | 41,92 | 41,92 | 0,62% | - |
| 28.05.2025 | 41,66 | 41,66 | 41,66 | 41,66 | 0,19% | - |
| 27.05.2025 | 41,58 | 41,58 | 41,58 | 41,58 | 1,56% | - |
| 26.05.2025 | 40,94 | 40,94 | 40,94 | 40,94 | 1,89% | - |
| 23.05.2025 | 40,54 | 40,54 | 40,18 | 40,18 | -2,24% | 9,00 |
| 22.05.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 1,38% | - |
| 21.05.2025 | 40,54 | 40,54 | 40,54 | 40,54 | -4,97% | - |
| 20.05.2025 | 42,66 | 42,66 | 42,66 | 42,66 | 5,23% | - |
| 19.05.2025 | 40,54 | 40,54 | 40,54 | 40,54 | -1,98% | - |
| 16.05.2025 | 41,36 | 41,36 | 41,36 | 41,36 | 0,53% | - |
| 15.05.2025 | 41,14 | 41,14 | 41,14 | 41,14 | -0,15% | - |
| 14.05.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 13.05.2025 | 40,70 | 41,00 | 40,70 | 41,00 | 1,79% | 415,00 |
| 12.05.2025 | 40,28 | 40,28 | 40,28 | 40,28 | -0,10% | - |
| 09.05.2025 | 40,32 | 40,32 | 40,32 | 40,32 | 1,05% | - |
| 08.05.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,38% | - |
| 07.05.2025 | 40,46 | 40,46 | 40,46 | 40,46 | -1,56% | - |
| 06.05.2025 | 41,10 | 41,10 | 41,10 | 41,10 | -1,11% | - |
| 05.05.2025 | 41,44 | 41,56 | 41,44 | 41,56 | 3,74% | 24,00 |
| 02.05.2025 | 40,06 | 40,06 | 40,06 | 40,06 | 2,19% | - |
| 30.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,05% | - |
| 29.04.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 2,14% | - |
| 28.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,18% | - |
| 25.04.2025 | 37,58 | 37,58 | 37,58 | 37,58 | -0,53% | - |
| 24.04.2025 | 37,78 | 37,78 | 37,78 | 37,78 | 2,22% | - |
| 23.04.2025 | 36,96 | 36,96 | 36,96 | 36,96 | -1,44% | - |
| 22.04.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,37% | - |
| 17.04.2025 | 37,64 | 37,64 | 37,64 | 37,64 | 0,27% | - |
| 16.04.2025 | 38,14 | 38,14 | 37,54 | 37,54 | -1,18% | 20,00 |
| 15.04.2025 | 36,17 | 37,99 | 36,17 | 37,99 | 5,45% | 10,00 |
| 14.04.2025 | 36,03 | 36,03 | 36,03 | 36,03 | 1,39% | - |
| 11.04.2025 | 35,53 | 35,53 | 35,53 | 35,53 | -1,61% | - |
| 10.04.2025 | 36,11 | 36,11 | 36,11 | 36,11 | 7,09% | - |
| 09.04.2025 | 34,78 | 34,78 | 33,72 | 33,72 | 0,30% | 20,00 |
| 08.04.2025 | 33,62 | 33,62 | 33,62 | 33,62 | 2,00% | - |
| 07.04.2025 | 32,36 | 32,96 | 32,36 | 32,96 | -9,95% | 30,00 |
| 04.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,35% | - |
| 03.04.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -3,44% | - |
| 02.04.2025 | 38,42 | 38,42 | 38,42 | 38,42 | 0,42% | - |
| 01.04.2025 | 38,26 | 38,26 | 38,26 | 38,26 | -4,49% | - |
| 31.03.2025 | 40,06 | 40,06 | 40,06 | 40,06 | -2,05% | - |
| 28.03.2025 | 40,90 | 40,90 | 40,90 | 40,90 | -1,35% | - |
| 27.03.2025 | 41,46 | 41,46 | 41,46 | 41,46 | -1,57% | - |
| 26.03.2025 | 42,12 | 42,12 | 42,12 | 42,12 | 0,33% | - |
| 25.03.2025 | 41,98 | 41,98 | 41,98 | 41,98 | -0,99% | - |
| 24.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,44% | - |
| 21.03.2025 | 43,02 | 43,02 | 43,02 | 43,02 | -1,74% | - |
| 20.03.2025 | 43,78 | 43,78 | 43,78 | 43,78 | 2,24% | - |
| 19.03.2025 | 42,82 | 42,82 | 42,82 | 42,82 | -0,65% | - |
| 18.03.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 0,94% | - |
| 17.03.2025 | 42,70 | 42,70 | 42,70 | 42,70 | 3,59% | - |
| 14.03.2025 | 41,22 | 41,22 | 41,22 | 41,22 | -0,24% | - |
| 13.03.2025 | 41,32 | 41,32 | 41,32 | 41,32 | 0,19% | - |
| 12.03.2025 | 41,24 | 41,24 | 41,24 | 41,24 | -2,87% | - |
| 10.03.2025 | 42,46 | 42,46 | 42,46 | 42,46 | -0,23% | - |
| 07.03.2025 | 42,56 | 42,56 | 42,56 | 42,56 | 4,06% | - |
| 06.03.2025 | 40,90 | 40,90 | 40,90 | 40,90 | 10,36% | - |
| 05.03.2025 | 37,06 | 37,06 | 37,06 | 37,06 | -0,22% | - |
| 04.03.2025 | 37,14 | 37,14 | 37,14 | 37,14 | -2,47% | - |
| 03.03.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 1,55% | - |
| 28.02.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -2,19% | - |
| 27.02.2025 | 38,34 | 38,34 | 38,34 | 38,34 | 2,35% | - |
| 26.02.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 1,52% | - |