27,170€
-4,26%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,63 | 27,86 | 27,19 | 27,32 | -3,74% | - |
| 08.07.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -0,84% | - |
| 07.07.2026 | 28,62 | 28,62 | 28,62 | 28,62 | 0,07% | - |
| 06.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 03.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 02.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,29% | - |
| 01.07.2026 | 27,96 | 27,96 | 27,96 | 27,96 | -0,57% | - |
| 30.06.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -1,33% | - |
| 29.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -2,60% | - |
| 26.06.2026 | 29,26 | 29,26 | 29,26 | 29,26 | -1,81% | - |
| 25.06.2026 | 29,36 | 29,80 | 29,36 | 29,80 | 5,15% | 200,00 |
| 24.06.2026 | 28,34 | 28,34 | 28,34 | 28,34 | -0,77% | - |
| 23.06.2026 | 28,62 | 28,62 | 28,56 | 28,56 | -1,99% | 300,00 |
| 22.06.2026 | 29,14 | 29,14 | 29,14 | 29,14 | -1,09% | - |
| 19.06.2026 | 29,18 | 29,46 | 29,18 | 29,46 | 3,01% | 5,00 |
| 18.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,31% | - |
| 17.06.2026 | 28,56 | 28,98 | 28,56 | 28,98 | 0,63% | 30,00 |
| 16.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,83% | - |
| 15.06.2026 | 28,74 | 29,04 | 28,74 | 29,04 | 6,30% | 109,00 |
| 12.06.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 1,94% | - |
| 11.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,21% | - |
| 10.06.2026 | 26,48 | 26,48 | 26,48 | 26,48 | 2,80% | - |
| 09.06.2026 | 25,76 | 25,76 | 25,76 | 25,76 | -1,08% | - |
| 08.06.2026 | 26,04 | 26,04 | 26,04 | 26,04 | -1,88% | - |
| 05.06.2026 | 26,54 | 26,54 | 26,54 | 26,54 | -3,00% | - |
| 04.06.2026 | 27,14 | 27,36 | 27,14 | 27,36 | 4,03% | 105,00 |
| 03.06.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 1,23% | - |
| 02.06.2026 | 25,98 | 25,98 | 25,98 | 25,98 | -3,06% | - |
| 01.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,75% | - |
| 29.05.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 0,77% | - |
| 28.05.2026 | 26,14 | 26,14 | 26,14 | 26,14 | -3,54% | - |
| 27.05.2026 | 26,36 | 27,10 | 26,36 | 27,10 | 3,91% | 300,00 |
| 26.05.2026 | 26,08 | 26,08 | 26,08 | 26,08 | 1,32% | - |
| 25.05.2026 | 25,74 | 25,74 | 25,74 | 25,74 | 0,16% | - |
| 22.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 2,72% | - |
| 21.05.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -0,64% | - |
| 20.05.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,48% | - |
| 19.05.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -0,56% | - |
| 18.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,41% | - |
| 15.05.2026 | 25,56 | 25,56 | 25,56 | 25,56 | -0,85% | - |
| 14.05.2026 | 25,78 | 25,78 | 25,78 | 25,78 | 2,14% | - |
| 13.05.2026 | 25,24 | 25,24 | 25,24 | 25,24 | -0,08% | - |
| 12.05.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 0,64% | - |
| 11.05.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 08.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,55% | - |
| 07.05.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 6,24% | - |
| 06.05.2026 | 24,34 | 24,34 | 24,34 | 24,34 | 2,35% | - |
| 05.05.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -3,18% | - |
| 04.05.2026 | 24,56 | 24,56 | 24,56 | 24,56 | 2,16% | - |
| 30.04.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -2,99% | - |
| 29.04.2026 | 24,78 | 24,78 | 24,78 | 24,78 | -2,44% | - |
| 28.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,63% | - |
| 27.04.2026 | 25,24 | 25,24 | 25,24 | 25,24 | 1,12% | - |
| 24.04.2026 | 24,96 | 24,96 | 24,96 | 24,96 | -0,72% | - |
| 23.04.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -3,16% | - |
| 22.04.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,31% | - |
| 21.04.2026 | 26,04 | 26,04 | 26,04 | 26,04 | -0,99% | - |
| 20.04.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 5,88% | - |
| 17.04.2026 | 24,84 | 24,84 | 24,84 | 24,84 | 1,64% | - |
| 16.04.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -3,63% | - |
| 15.04.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 2,18% | - |
| 14.04.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 0,00% | - |
| 13.04.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 1,80% | - |
| 10.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -2,17% | - |
| 09.04.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 1,38% | - |
| 08.04.2026 | 24,58 | 24,58 | 24,58 | 24,58 | 1,74% | - |
| 07.04.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 1,34% | - |
| 02.04.2026 | 23,84 | 23,84 | 23,84 | 23,84 | -0,08% | - |
| 01.04.2026 | 23,86 | 23,86 | 23,86 | 23,86 | 1,10% | - |
| 31.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,25% | - |
| 30.03.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -1,20% | - |
| 27.03.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -1,52% | - |
| 26.03.2026 | 23,58 | 23,72 | 23,58 | 23,72 | 2,68% | 200,00 |
| 25.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,61% | - |
| 24.03.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 5,51% | - |
| 23.03.2026 | 21,76 | 21,76 | 21,76 | 21,76 | -4,23% | - |
| 20.03.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -5,02% | - |
| 19.03.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -2,29% | - |
| 18.03.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 2,86% | - |
| 17.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 16.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,67% | 40,00 |
| 13.03.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -0,58% | - |
| 12.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -1,15% | - |
| 11.03.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 1,67% | - |
| 10.03.2026 | 23,98 | 23,98 | 23,98 | 23,98 | 0,67% | - |
| 09.03.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -4,26% | - |
| 06.03.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,66% | - |
| 05.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,48% | - |
| 04.03.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -4,40% | 10,00 |
| 03.03.2026 | 26,40 | 26,40 | 26,34 | 26,34 | -3,87% | 300,00 |
| 02.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,23% | - |
| 27.02.2026 | 27,74 | 27,74 | 27,74 | 27,74 | -1,84% | - |
| 26.02.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -3,48% | - |
| 25.02.2026 | 29,28 | 29,28 | 29,28 | 29,28 | -1,88% | - |
| 24.02.2026 | 29,84 | 29,84 | 29,84 | 29,84 | -0,86% | - |
| 23.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 2,31% | - |
| 20.02.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -1,47% | - |
| 19.02.2026 | 29,86 | 29,86 | 29,86 | 29,86 | -0,80% | - |
| 18.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,47% | - |
| 17.02.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -1,45% | - |