Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 25,58 | 25,58 | 25,58 | 25,58 | 0,55% | - |
| 19.10.2026 | 25,44 | 25,44 | 25,44 | 25,44 | -1,32% | - |
| 16.10.2026 | 25,78 | 25,78 | 25,78 | 25,78 | 2,71% | - |
| 15.10.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,64% | - |
| 14.10.2026 | 24,94 | 24,94 | 24,94 | 24,94 | 2,13% | - |
| 13.10.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -0,89% | - |
| 12.10.2026 | 24,64 | 24,64 | 24,64 | 24,64 | 2,33% | - |
| 09.10.2026 | 24,08 | 24,08 | 24,08 | 24,08 | 0,42% | - |
| 08.10.2026 | 24,44 | 24,44 | 23,98 | 23,98 | -3,31% | 3,00 |
| 07.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,64% | - |
| 06.10.2026 | 24,96 | 24,96 | 24,96 | 24,96 | -1,34% | - |
| 05.10.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 2,26% | - |
| 02.10.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -1,28% | - |
| 01.10.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -1,96% | - |
| 30.09.2026 | 25,56 | 25,56 | 25,56 | 25,56 | -0,47% | - |
| 29.09.2026 | 25,68 | 25,68 | 25,68 | 25,68 | 1,58% | - |
| 28.09.2026 | 25,28 | 25,28 | 25,28 | 25,28 | 1,12% | - |
| 25.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,95% | - |
| 24.09.2026 | 25,24 | 25,24 | 25,24 | 25,24 | -1,64% | - |
| 23.09.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 2,89% | - |
| 22.09.2026 | 24,94 | 24,94 | 24,94 | 24,94 | -0,16% | - |
| 21.09.2026 | 24,72 | 24,98 | 24,72 | 24,98 | 1,22% | 90,00 |
| 18.09.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -0,08% | - |
| 17.09.2026 | 24,78 | 24,78 | 24,70 | 24,70 | 0,32% | 350,00 |
| 16.09.2026 | 24,62 | 24,62 | 24,62 | 24,62 | -0,97% | - |
| 15.09.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -2,28% | - |
| 14.09.2026 | 25,44 | 25,44 | 25,44 | 25,44 | 0,16% | - |
| 11.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,16% | - |
| 10.09.2026 | 25,44 | 25,44 | 25,44 | 25,44 | -1,62% | - |
| 09.09.2026 | 25,86 | 25,86 | 25,86 | 25,86 | -1,90% | - |
| 08.09.2026 | 26,36 | 26,36 | 26,36 | 26,36 | -3,37% | - |
| 07.09.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 0,07% | - |
| 04.09.2026 | 27,08 | 27,26 | 27,08 | 27,26 | 2,25% | 100,00 |
| 03.09.2026 | 26,66 | 26,66 | 26,66 | 26,66 | 0,45% | - |
| 02.09.2026 | 26,80 | 26,80 | 26,54 | 26,54 | -4,19% | 7,00 |
| 01.09.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -1,07% | - |
| 31.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,69% | - |
| 28.08.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -1,11% | - |
| 27.08.2026 | 28,76 | 28,80 | 28,76 | 28,80 | 2,13% | 4,00 |
| 26.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,32% | - |
| 25.08.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 1,03% | - |
| 24.08.2026 | 27,28 | 27,28 | 27,28 | 27,28 | -0,58% | - |
| 21.08.2026 | 25,94 | 27,44 | 25,94 | 27,44 | -3,18% | 100,00 |
| 20.08.2026 | 28,34 | 28,34 | 28,34 | 28,34 | 0,43% | - |
| 19.08.2026 | 29,82 | 29,82 | 28,22 | 28,22 | -6,25% | 25,00 |
| 18.08.2026 | 30,68 | 30,68 | 30,10 | 30,10 | -4,08% | 480,00 |
| 17.08.2026 | 31,38 | 31,38 | 31,38 | 31,38 | 3,91% | - |
| 14.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,44% | - |
| 13.08.2026 | 30,64 | 30,64 | 30,64 | 30,64 | -0,20% | - |
| 12.08.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 1,93% | - |
| 11.08.2026 | 30,12 | 30,12 | 30,12 | 30,12 | -2,27% | - |
| 10.08.2026 | 30,82 | 30,82 | 30,82 | 30,82 | 3,91% | - |
| 07.08.2026 | 29,66 | 29,66 | 29,66 | 29,66 | 0,14% | - |
| 06.08.2026 | 29,62 | 29,62 | 29,62 | 29,62 | 2,70% | - |
| 05.08.2026 | 28,84 | 28,84 | 28,84 | 28,84 | 1,55% | - |
| 04.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 03.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 31.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,13% | - |
| 30.07.2026 | 26,18 | 26,18 | 26,18 | 26,18 | -2,53% | - |
| 29.07.2026 | 26,86 | 26,86 | 26,86 | 26,86 | 3,95% | - |
| 28.07.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -0,54% | - |
| 27.07.2026 | 25,98 | 25,98 | 25,98 | 25,98 | 3,18% | - |
| 24.07.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -1,56% | - |
| 23.07.2026 | 25,58 | 25,58 | 25,58 | 25,58 | 0,16% | - |
| 22.07.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -3,62% | - |
| 21.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -1,85% | - |
| 20.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 17.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,88% | - |
| 16.07.2026 | 27,72 | 27,72 | 27,72 | 27,72 | 3,13% | - |
| 15.07.2026 | 26,88 | 26,88 | 26,88 | 26,88 | 1,20% | - |
| 14.07.2026 | 26,56 | 26,56 | 26,56 | 26,56 | -1,99% | - |
| 13.07.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,52% | - |
| 10.07.2026 | 26,96 | 26,96 | 26,96 | 26,96 | -1,82% | - |
| 09.07.2026 | 27,46 | 27,46 | 27,46 | 27,46 | -3,24% | - |
| 08.07.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -0,84% | - |
| 07.07.2026 | 28,62 | 28,62 | 28,62 | 28,62 | 0,07% | - |
| 06.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 03.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 02.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,29% | - |
| 01.07.2026 | 27,96 | 27,96 | 27,96 | 27,96 | -0,57% | - |
| 30.06.2026 | 28,12 | 28,12 | 28,12 | 28,12 | -1,33% | - |
| 29.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -2,60% | - |
| 26.06.2026 | 29,26 | 29,26 | 29,26 | 29,26 | -1,81% | - |
| 25.06.2026 | 29,36 | 29,80 | 29,36 | 29,80 | 5,15% | 200,00 |
| 24.06.2026 | 28,34 | 28,34 | 28,34 | 28,34 | -0,77% | - |
| 23.06.2026 | 28,62 | 28,62 | 28,56 | 28,56 | -1,99% | 300,00 |
| 22.06.2026 | 29,14 | 29,14 | 29,14 | 29,14 | -1,09% | - |
| 19.06.2026 | 29,18 | 29,46 | 29,18 | 29,46 | 3,01% | 5,00 |
| 18.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,31% | - |
| 17.06.2026 | 28,56 | 28,98 | 28,56 | 28,98 | 0,63% | 30,00 |
| 16.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,83% | - |
| 15.06.2026 | 28,74 | 29,04 | 28,74 | 29,04 | 6,30% | 109,00 |
| 12.06.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 1,94% | - |
| 11.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,21% | - |
| 10.06.2026 | 26,48 | 26,48 | 26,48 | 26,48 | 2,80% | - |
| 09.06.2026 | 25,76 | 25,76 | 25,76 | 25,76 | -1,08% | - |
| 08.06.2026 | 26,04 | 26,04 | 26,04 | 26,04 | -1,88% | - |
| 05.06.2026 | 26,54 | 26,54 | 26,54 | 26,54 | -3,00% | - |
| 04.06.2026 | 27,14 | 27,36 | 27,14 | 27,36 | 4,03% | 105,00 |
| 03.06.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 1,23% | - |