26,910€
2,95%
Echtzeit-Aktienkurs ROCKWOOL A/S NAM. B DK 1
Bid:
Ask:
Aktienkurse zur ROCKWOOL A/S NAM. B DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,34 | 26,34 | 26,34 | 26,34 | 0,77% | - |
| 28.05.2026 | 26,14 | 26,14 | 26,14 | 26,14 | -3,54% | - |
| 27.05.2026 | 26,36 | 27,10 | 26,36 | 27,10 | 3,91% | 300,00 |
| 26.05.2026 | 26,08 | 26,08 | 26,08 | 26,08 | 1,32% | - |
| 25.05.2026 | 25,74 | 25,74 | 25,74 | 25,74 | 0,16% | - |
| 22.05.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 2,72% | - |
| 21.05.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -0,64% | - |
| 20.05.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,48% | - |
| 19.05.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -0,56% | - |
| 18.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,41% | - |
| 15.05.2026 | 25,56 | 25,56 | 25,56 | 25,56 | -0,85% | - |
| 14.05.2026 | 25,78 | 25,78 | 25,78 | 25,78 | 2,14% | - |
| 13.05.2026 | 25,24 | 25,24 | 25,24 | 25,24 | -0,08% | - |
| 12.05.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 0,64% | - |
| 11.05.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 08.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,55% | - |
| 07.05.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 6,24% | - |
| 06.05.2026 | 24,34 | 24,34 | 24,34 | 24,34 | 2,35% | - |
| 05.05.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -3,18% | - |
| 04.05.2026 | 24,56 | 24,56 | 24,56 | 24,56 | 2,16% | - |
| 30.04.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -2,99% | - |
| 29.04.2026 | 24,78 | 24,78 | 24,78 | 24,78 | -2,44% | - |
| 28.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,63% | - |
| 27.04.2026 | 25,24 | 25,24 | 25,24 | 25,24 | 1,12% | - |
| 24.04.2026 | 24,96 | 24,96 | 24,96 | 24,96 | -0,72% | - |
| 23.04.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -3,16% | - |
| 22.04.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,31% | - |
| 21.04.2026 | 26,04 | 26,04 | 26,04 | 26,04 | -0,99% | - |
| 20.04.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 5,88% | - |
| 17.04.2026 | 24,84 | 24,84 | 24,84 | 24,84 | 1,64% | - |
| 16.04.2026 | 24,44 | 24,44 | 24,44 | 24,44 | -3,63% | - |
| 15.04.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 2,18% | - |
| 14.04.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 0,00% | - |
| 13.04.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 1,80% | - |
| 10.04.2026 | 24,38 | 24,38 | 24,38 | 24,38 | -2,17% | - |
| 09.04.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 1,38% | - |
| 08.04.2026 | 24,58 | 24,58 | 24,58 | 24,58 | 1,74% | - |
| 07.04.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 1,34% | - |
| 02.04.2026 | 23,84 | 23,84 | 23,84 | 23,84 | -0,08% | - |
| 01.04.2026 | 23,86 | 23,86 | 23,86 | 23,86 | 1,10% | - |
| 31.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,25% | - |
| 30.03.2026 | 23,08 | 23,08 | 23,08 | 23,08 | -1,20% | - |
| 27.03.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -1,52% | - |
| 26.03.2026 | 23,58 | 23,72 | 23,58 | 23,72 | 2,68% | 200,00 |
| 25.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,61% | - |
| 24.03.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 5,51% | - |
| 23.03.2026 | 21,76 | 21,76 | 21,76 | 21,76 | -4,23% | - |
| 20.03.2026 | 22,72 | 22,72 | 22,72 | 22,72 | -5,02% | - |
| 19.03.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -2,29% | - |
| 18.03.2026 | 24,48 | 24,48 | 24,48 | 24,48 | 2,86% | - |
| 17.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 16.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,67% | 40,00 |
| 13.03.2026 | 23,96 | 23,96 | 23,96 | 23,96 | -0,58% | - |
| 12.03.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -1,15% | - |
| 11.03.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 1,67% | - |
| 10.03.2026 | 23,98 | 23,98 | 23,98 | 23,98 | 0,67% | - |
| 09.03.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -4,26% | - |
| 06.03.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,66% | - |
| 05.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,48% | - |
| 04.03.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -4,40% | 10,00 |
| 03.03.2026 | 26,40 | 26,40 | 26,34 | 26,34 | -3,87% | 300,00 |
| 02.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,23% | - |
| 27.02.2026 | 27,74 | 27,74 | 27,74 | 27,74 | -1,84% | - |
| 26.02.2026 | 28,26 | 28,26 | 28,26 | 28,26 | -3,48% | - |
| 25.02.2026 | 29,28 | 29,28 | 29,28 | 29,28 | -1,88% | - |
| 24.02.2026 | 29,84 | 29,84 | 29,84 | 29,84 | -0,86% | - |
| 23.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 2,31% | - |
| 20.02.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -1,47% | - |
| 19.02.2026 | 29,86 | 29,86 | 29,86 | 29,86 | -0,80% | - |
| 18.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,47% | - |
| 17.02.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -1,45% | - |
| 16.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,20% | - |
| 13.02.2026 | 30,46 | 30,46 | 30,46 | 30,46 | -1,55% | - |
| 12.02.2026 | 30,94 | 30,94 | 30,94 | 30,94 | 1,44% | - |
| 11.02.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 2,49% | - |
| 10.02.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -0,53% | - |
| 09.02.2026 | 29,96 | 29,96 | 29,92 | 29,92 | 0,67% | 500,00 |
| 06.02.2026 | 29,72 | 29,72 | 29,72 | 29,72 | -1,59% | - |
| 05.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 5,82% | - |
| 04.02.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -1,31% | - |
| 03.02.2026 | 28,92 | 28,92 | 28,92 | 28,92 | 1,54% | - |
| 02.02.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -0,21% | 70,00 |
| 30.01.2026 | 28,54 | 28,54 | 28,54 | 28,54 | -1,31% | - |
| 29.01.2026 | 28,72 | 28,92 | 28,72 | 28,92 | -0,34% | 309,00 |
| 28.01.2026 | 29,02 | 29,02 | 29,02 | 29,02 | 0,28% | - |
| 27.01.2026 | 28,94 | 28,94 | 28,94 | 28,94 | 0,70% | - |
| 26.01.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 1,20% | - |
| 23.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,72% | - |
| 22.01.2026 | 27,60 | 27,92 | 27,60 | 27,92 | 2,42% | 36,00 |
| 21.01.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,52% | - |
| 20.01.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -1,17% | - |
| 19.01.2026 | 27,44 | 27,44 | 27,44 | 27,44 | -2,21% | - |
| 16.01.2026 | 28,06 | 28,06 | 28,06 | 28,06 | 0,29% | - |
| 15.01.2026 | 27,62 | 27,98 | 27,62 | 27,98 | 2,49% | 10,00 |
| 14.01.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 1,87% | - |
| 13.01.2026 | 29,58 | 29,58 | 26,80 | 26,80 | -8,84% | 2.500,00 |
| 12.01.2026 | 30,38 | 30,38 | 29,40 | 29,40 | -1,67% | 5,00 |
| 09.01.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,60% | - |
| 08.01.2026 | 30,08 | 30,08 | 30,08 | 30,08 | 0,60% | - |
| 07.01.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,40% | - |