16,830€
4,44%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2025 | 16,07 | 17,51 | 16,04 | 16,95 | 5,18% | - |
| 18.07.2025 | 16,53 | 16,79 | 16,06 | 16,12 | -1,23% | - |
| 17.07.2025 | 16,31 | 16,52 | 16,12 | 16,32 | 3,49% | - |
| 16.07.2025 | 15,38 | 16,03 | 15,38 | 15,77 | -0,28% | - |
| 15.07.2025 | 15,64 | 15,89 | 15,60 | 15,81 | 1,70% | - |
| 14.07.2025 | 15,77 | 15,83 | 15,52 | 15,55 | -2,42% | - |
| 11.07.2025 | 16,18 | 16,29 | 15,92 | 15,93 | -2,42% | - |
| 10.07.2025 | 16,18 | 16,34 | 16,18 | 16,33 | -1,54% | - |
| 09.07.2025 | 16,36 | 16,58 | 16,36 | 16,58 | 0,24% | - |
| 08.07.2025 | 15,95 | 16,54 | 15,95 | 16,54 | 2,61% | - |
| 07.07.2025 | 15,98 | 16,12 | 15,97 | 16,12 | 1,07% | - |
| 04.07.2025 | 15,97 | 15,97 | 15,95 | 15,95 | 2,77% | - |
| 03.07.2025 | 15,46 | 15,52 | 15,44 | 15,52 | 2,07% | - |
| 02.07.2025 | 15,15 | 15,21 | 15,07 | 15,21 | 1,74% | - |
| 01.07.2025 | 15,21 | 15,23 | 14,95 | 14,95 | -0,27% | - |
| 30.06.2025 | 14,91 | 15,08 | 14,90 | 14,99 | -0,56% | - |
| 27.06.2025 | 15,27 | 15,46 | 15,04 | 15,07 | -2,08% | - |
| 26.06.2025 | 15,36 | 15,50 | 15,35 | 15,39 | -2,25% | - |
| 25.06.2025 | 15,71 | 16,13 | 15,70 | 15,75 | 0,06% | - |
| 24.06.2025 | 15,96 | 15,96 | 15,67 | 15,74 | -0,91% | - |