8,853€
-0,62%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 8,88 | 8,94 | 8,83 | 8,87 | -0,39% | - |
| 15.12.2025 | 9,13 | 9,18 | 8,81 | 8,91 | -1,76% | - |
| 12.12.2025 | 9,33 | 9,39 | 9,07 | 9,07 | -0,68% | - |
| 11.12.2025 | 9,56 | 9,62 | 9,08 | 9,13 | -6,45% | - |
| 10.12.2025 | 9,62 | 9,79 | 9,56 | 9,76 | 0,41% | - |
| 09.12.2025 | 9,59 | 9,74 | 9,46 | 9,72 | 1,04% | - |
| 08.12.2025 | 9,72 | 9,84 | 9,54 | 9,62 | -3,78% | - |
| 05.12.2025 | 10,12 | 10,18 | 9,92 | 10,00 | -0,72% | - |
| 04.12.2025 | 9,87 | 10,08 | 9,71 | 10,07 | 5,39% | - |
| 03.12.2025 | 9,64 | 9,77 | 9,46 | 9,56 | 0,42% | - |
| 02.12.2025 | 9,54 | 9,70 | 9,37 | 9,52 | 0,79% | - |
| 01.12.2025 | 9,75 | 9,82 | 9,29 | 9,44 | -2,48% | - |
| 28.11.2025 | 9,62 | 9,72 | 9,62 | 9,68 | 0,94% | - |
| 27.11.2025 | 9,62 | 9,62 | 9,58 | 9,59 | 2,87% | - |
| 26.11.2025 | 9,30 | 9,39 | 9,27 | 9,32 | 2,47% | - |
| 25.11.2025 | 9,21 | 9,22 | 9,00 | 9,10 | 0,08% | - |
| 24.11.2025 | 9,02 | 9,16 | 9,01 | 9,09 | 1,99% | - |
| 21.11.2025 | 8,98 | 9,26 | 8,84 | 8,91 | -2,52% | - |
| 20.11.2025 | 9,15 | 9,59 | 9,01 | 9,14 | 0,41% | - |
| 19.11.2025 | 9,27 | 9,37 | 8,94 | 9,11 | 1,48% | - |
| 18.11.2025 | 9,33 | 9,35 | 8,90 | 8,97 | -2,05% | - |
| 17.11.2025 | 9,62 | 9,68 | 9,13 | 9,16 | -7,89% | - |
| 14.11.2025 | 10,33 | 10,34 | 9,79 | 9,95 | -3,77% | - |
| 13.11.2025 | 10,87 | 10,95 | 10,28 | 10,34 | -5,05% | - |
| 12.11.2025 | 11,18 | 11,25 | 10,80 | 10,89 | -2,86% | - |
| 11.11.2025 | 11,65 | 11,65 | 11,18 | 11,21 | -2,27% | - |
| 10.11.2025 | 11,45 | 11,79 | 11,41 | 11,47 | 2,60% | - |
| 07.11.2025 | 11,62 | 11,63 | 11,09 | 11,18 | -5,30% | - |
| 06.11.2025 | 12,25 | 12,35 | 11,76 | 11,80 | -3,12% | - |
| 05.11.2025 | 12,00 | 12,26 | 11,88 | 12,18 | -0,16% | - |
| 04.11.2025 | 12,52 | 12,53 | 12,15 | 12,20 | -5,21% | - |
| 03.11.2025 | 13,13 | 13,40 | 12,80 | 12,87 | -4,28% | - |
| 31.10.2025 | 13,47 | 13,48 | 13,36 | 13,45 | -0,99% | - |
| 30.10.2025 | 13,72 | 13,77 | 13,45 | 13,58 | -1,95% | - |
| 29.10.2025 | 14,04 | 14,06 | 13,75 | 13,85 | -1,21% | - |
| 28.10.2025 | 13,69 | 15,35 | 13,65 | 14,02 | 1,93% | - |
| 27.10.2025 | 13,76 | 13,90 | 13,69 | 13,76 | 0,73% | - |
| 24.10.2025 | 13,74 | 13,86 | 13,58 | 13,66 | 0,29% | - |
| 23.10.2025 | 13,44 | 13,65 | 13,42 | 13,62 | 1,38% | - |
| 22.10.2025 | 13,70 | 13,88 | 13,43 | 13,43 | -2,72% | - |
| 21.10.2025 | 13,68 | 13,86 | 13,63 | 13,81 | 4,35% | - |
| 17.10.2025 | 13,40 | 13,41 | 13,02 | 13,23 | -3,75% | - |
| 16.10.2025 | 13,96 | 14,03 | 13,72 | 13,75 | -1,61% | - |
| 15.10.2025 | 14,08 | 14,18 | 13,96 | 13,97 | -0,29% | - |
| 14.10.2025 | 14,12 | 14,17 | 13,72 | 14,01 | 0,00% | - |
| 13.10.2025 | 13,69 | 14,11 | 13,53 | 14,01 | -4,60% | - |
| 10.10.2025 | 14,79 | 14,81 | 14,62 | 14,69 | -0,31% | - |
| 09.10.2025 | 14,84 | 15,11 | 14,68 | 14,73 | 0,37% | - |
| 08.10.2025 | 14,67 | 14,76 | 14,54 | 14,68 | 0,34% | - |
| 07.10.2025 | 15,06 | 15,20 | 14,49 | 14,63 | -3,31% | - |
| 06.10.2025 | 14,91 | 15,35 | 14,86 | 15,13 | 2,40% | - |
| 03.10.2025 | 14,76 | 14,83 | 14,75 | 14,77 | 1,58% | - |
| 02.10.2025 | 14,21 | 14,59 | 14,19 | 14,54 | 2,57% | - |
| 01.10.2025 | 13,89 | 14,18 | 13,83 | 14,18 | 0,21% | - |
| 30.09.2025 | 14,39 | 14,44 | 14,11 | 14,15 | -1,98% | - |
| 29.09.2025 | 14,49 | 14,56 | 14,41 | 14,43 | 0,66% | - |
| 26.09.2025 | 14,42 | 14,51 | 14,28 | 14,34 | -0,07% | - |
| 25.09.2025 | 14,49 | 14,57 | 14,08 | 14,35 | -2,12% | - |
| 24.09.2025 | 14,78 | 15,05 | 14,63 | 14,66 | -0,88% | - |
| 23.09.2025 | 14,90 | 15,01 | 14,74 | 14,79 | -1,86% | - |
| 22.09.2025 | 14,92 | 15,21 | 14,54 | 15,07 | 4,00% | - |
| 19.09.2025 | 14,49 | 14,62 | 14,42 | 14,49 | 0,63% | - |
| 18.09.2025 | 14,61 | 14,62 | 14,36 | 14,40 | -0,21% | - |
| 17.09.2025 | 14,75 | 14,80 | 14,42 | 14,43 | -1,43% | - |
| 16.09.2025 | 14,77 | 14,88 | 14,57 | 14,64 | 0,48% | - |
| 15.09.2025 | 14,51 | 14,87 | 14,41 | 14,57 | 1,18% | - |
| 12.09.2025 | 14,39 | 14,55 | 14,26 | 14,40 | -1,00% | - |
| 11.09.2025 | 14,51 | 14,75 | 14,34 | 14,54 | 0,31% | - |
| 10.09.2025 | 14,38 | 14,54 | 14,30 | 14,50 | 0,00% | - |
| 09.09.2025 | 14,38 | 14,62 | 14,36 | 14,50 | 1,65% | - |
| 08.09.2025 | 14,05 | 14,33 | 14,00 | 14,26 | 1,60% | - |
| 05.09.2025 | 14,39 | 14,51 | 13,99 | 14,04 | -2,43% | - |
| 04.09.2025 | 14,53 | 14,68 | 14,35 | 14,39 | -1,03% | - |
| 03.09.2025 | 14,67 | 14,80 | 14,54 | 14,54 | 1,04% | - |
| 02.09.2025 | 14,89 | 15,03 | 14,35 | 14,39 | -4,04% | - |
| 01.09.2025 | 14,96 | 14,99 | 14,88 | 14,99 | -1,09% | - |
| 29.08.2025 | 15,33 | 15,43 | 15,00 | 15,16 | -0,92% | - |
| 28.08.2025 | 15,29 | 15,69 | 15,27 | 15,30 | 0,79% | - |
| 27.08.2025 | 15,66 | 15,76 | 15,07 | 15,18 | -2,13% | - |
| 26.08.2025 | 14,85 | 16,27 | 14,74 | 15,51 | 3,61% | - |
| 25.08.2025 | 15,21 | 15,24 | 14,75 | 14,97 | -1,12% | - |
| 22.08.2025 | 14,94 | 15,37 | 14,85 | 15,14 | 2,02% | - |
| 21.08.2025 | 14,73 | 14,90 | 14,48 | 14,84 | 2,35% | - |
| 20.08.2025 | 14,84 | 14,92 | 14,29 | 14,50 | -4,51% | - |
| 19.08.2025 | 15,77 | 15,77 | 15,06 | 15,18 | -2,38% | - |
| 18.08.2025 | 15,60 | 15,70 | 15,39 | 15,55 | 0,75% | - |
| 15.08.2025 | 15,16 | 15,49 | 15,09 | 15,44 | 3,21% | - |
| 14.08.2025 | 15,61 | 15,61 | 14,92 | 14,96 | -1,06% | - |
| 13.08.2025 | 14,82 | 15,32 | 14,81 | 15,12 | 1,68% | - |
| 12.08.2025 | 14,80 | 15,06 | 14,74 | 14,87 | 1,16% | - |
| 11.08.2025 | 14,88 | 15,12 | 14,57 | 14,70 | -0,41% | - |
| 08.08.2025 | 15,28 | 15,38 | 14,72 | 14,76 | 5,06% | - |
| 07.08.2025 | 14,03 | 14,21 | 13,95 | 14,05 | 1,37% | - |
| 06.08.2025 | 14,23 | 14,54 | 13,74 | 13,86 | -2,64% | - |
| 05.08.2025 | 14,76 | 14,78 | 14,23 | 14,23 | -3,30% | - |
| 04.08.2025 | 14,73 | 14,98 | 14,65 | 14,72 | -1,14% | - |
| 01.08.2025 | 15,32 | 15,33 | 14,59 | 14,89 | -4,61% | - |
| 31.07.2025 | 15,63 | 15,82 | 15,52 | 15,61 | 0,26% | - |
| 30.07.2025 | 15,50 | 15,75 | 15,48 | 15,57 | -0,29% | - |
| 29.07.2025 | 16,30 | 16,32 | 15,61 | 15,61 | -4,06% | - |