18,345€
-2,63%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 17,79 | 18,61 | 17,52 | 18,45 | -2,10% | - |
| 05.06.2025 | 19,12 | 19,22 | 18,56 | 18,84 | -1,05% | - |
| 04.06.2025 | 19,30 | 19,64 | 18,83 | 19,04 | -0,31% | - |
| 03.06.2025 | 18,70 | 19,39 | 18,66 | 19,10 | 4,20% | - |
| 02.06.2025 | 18,63 | 18,93 | 18,12 | 18,33 | -2,63% | - |
| 30.05.2025 | 18,75 | 18,84 | 17,67 | 18,83 | -1,36% | - |
| 29.05.2025 | 19,91 | 20,08 | 18,89 | 19,09 | -4,34% | - |
| 28.05.2025 | 20,75 | 21,14 | 19,84 | 19,95 | -1,82% | - |
| 27.05.2025 | 24,15 | 26,30 | 19,91 | 20,32 | -11,23% | - |
| 26.05.2025 | 22,83 | 22,93 | 22,81 | 22,89 | 6,22% | - |
| 23.05.2025 | 22,05 | 22,05 | 21,28 | 21,55 | -2,05% | - |
| 22.05.2025 | 21,61 | 22,19 | 21,53 | 22,00 | -0,45% | - |
| 21.05.2025 | 21,80 | 22,23 | 21,61 | 22,10 | -0,36% | - |
| 20.05.2025 | 22,23 | 22,41 | 22,04 | 22,18 | -0,54% | - |
| 19.05.2025 | 22,18 | 22,40 | 21,79 | 22,30 | -2,28% | - |
| 16.05.2025 | 22,28 | 22,94 | 22,25 | 22,82 | 1,06% | - |
| 15.05.2025 | 23,17 | 23,20 | 22,37 | 22,58 | -4,00% | - |
| 14.05.2025 | 23,88 | 24,74 | 23,22 | 23,52 | 1,03% | - |
| 13.05.2025 | 23,13 | 23,66 | 22,77 | 23,28 | 0,78% | - |
| 12.05.2025 | 22,73 | 24,04 | 22,73 | 23,10 | 3,54% | - |
| 09.05.2025 | 22,40 | 22,92 | 22,19 | 22,31 | 1,59% | - |
| 08.05.2025 | 21,46 | 22,08 | 21,45 | 21,96 | 3,20% | - |
| 07.05.2025 | 21,25 | 21,58 | 21,05 | 21,28 | 0,14% | - |
| 06.05.2025 | 21,39 | 21,49 | 20,87 | 21,25 | -2,07% | - |
| 05.05.2025 | 22,31 | 22,60 | 21,41 | 21,70 | -3,34% | - |
| 02.05.2025 | 21,94 | 22,54 | 21,87 | 22,45 | 5,90% | - |
| 30.04.2025 | 21,86 | 21,86 | 20,70 | 21,20 | -5,48% | - |
| 29.04.2025 | 22,61 | 23,00 | 22,35 | 22,43 | 0,04% | - |
| 28.04.2025 | 23,00 | 23,29 | 22,42 | 22,42 | -2,10% | - |
| 25.04.2025 | 23,10 | 24,01 | 22,38 | 22,90 | -0,35% | - |
| 24.04.2025 | 23,15 | 23,46 | 22,22 | 22,98 | 3,98% | - |
| 23.04.2025 | 21,51 | 22,77 | 21,26 | 22,10 | 7,65% | - |
| 22.04.2025 | 19,32 | 20,69 | 19,28 | 20,53 | 10,28% | - |
| 17.04.2025 | 17,58 | 18,84 | 17,44 | 18,62 | 4,08% | - |
| 16.04.2025 | 17,16 | 17,95 | 16,81 | 17,89 | 2,28% | - |
| 15.04.2025 | 16,67 | 17,77 | 16,47 | 17,49 | 4,88% | - |