23,010€
0,13%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 23,10 | 24,01 | 22,38 | 22,90 | -0,35% | - |
| 24.04.2025 | 23,15 | 23,46 | 22,22 | 22,98 | 3,98% | - |
| 23.04.2025 | 21,51 | 22,77 | 21,26 | 22,10 | 7,65% | - |
| 22.04.2025 | 19,32 | 20,69 | 19,28 | 20,53 | 10,28% | - |
| 17.04.2025 | 17,58 | 18,84 | 17,44 | 18,62 | 4,08% | - |
| 16.04.2025 | 17,16 | 17,95 | 16,81 | 17,89 | 2,28% | - |
| 15.04.2025 | 16,67 | 17,77 | 16,47 | 17,49 | 4,88% | - |