9,323€
0,73%
Echtzeit-Aktienkurs Trump Media & Technology Group Corp.
Bid:
Ask:
Aktienkurse zur Trump Media & Technology Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 9,30 | 9,37 | 9,30 | 9,34 | 0,86% | - |
| 13.02.2026 | 9,20 | 9,30 | 9,14 | 9,26 | 1,82% | - |
| 12.02.2026 | 9,34 | 9,40 | 9,09 | 9,09 | -1,94% | - |
| 11.02.2026 | 9,49 | 9,54 | 9,21 | 9,27 | -2,73% | - |
| 10.02.2026 | 9,45 | 9,53 | 9,41 | 9,53 | -1,14% | - |
| 09.02.2026 | 9,77 | 9,81 | 9,28 | 9,64 | 1,00% | - |
| 06.02.2026 | 9,30 | 9,66 | 9,30 | 9,55 | -2,68% | - |
| 05.02.2026 | 10,46 | 10,53 | 9,70 | 9,81 | -6,55% | - |
| 04.02.2026 | 10,42 | 10,60 | 10,29 | 10,50 | 1,55% | - |
| 03.02.2026 | 10,48 | 10,58 | 10,31 | 10,34 | -3,73% | - |
| 02.02.2026 | 10,55 | 10,85 | 10,48 | 10,74 | -3,94% | - |
| 30.01.2026 | 11,21 | 11,45 | 11,13 | 11,18 | -1,50% | - |
| 29.01.2026 | 11,40 | 11,48 | 11,13 | 11,35 | -3,32% | - |
| 28.01.2026 | 11,73 | 11,80 | 11,62 | 11,74 | 0,09% | - |
| 27.01.2026 | 11,81 | 11,90 | 11,58 | 11,73 | 0,43% | - |
| 26.01.2026 | 12,05 | 12,25 | 11,66 | 11,68 | -7,85% | - |
| 23.01.2026 | 12,58 | 13,06 | 12,48 | 12,67 | 4,41% | - |
| 22.01.2026 | 12,19 | 12,63 | 12,04 | 12,14 | -0,33% | - |
| 21.01.2026 | 11,95 | 12,56 | 11,84 | 12,18 | -4,25% | - |
| 20.01.2026 | 11,74 | 12,74 | 11,39 | 12,72 | 7,53% | - |
| 19.01.2026 | 11,88 | 11,89 | 11,79 | 11,83 | 1,28% | - |
| 16.01.2026 | 11,85 | 11,94 | 11,59 | 11,68 | -2,34% | - |
| 15.01.2026 | 12,00 | 12,16 | 11,83 | 11,96 | -0,95% | - |
| 14.01.2026 | 12,01 | 12,10 | 11,81 | 12,07 | 2,64% | - |
| 13.01.2026 | 12,00 | 12,33 | 11,65 | 11,76 | -3,09% | - |
| 12.01.2026 | 12,47 | 12,74 | 11,93 | 12,14 | -1,10% | - |
| 09.01.2026 | 11,97 | 12,39 | 11,96 | 12,27 | 1,24% | - |
| 08.01.2026 | 11,67 | 12,13 | 11,54 | 12,12 | 0,75% | - |
| 07.01.2026 | 12,20 | 12,22 | 11,84 | 12,03 | -2,20% | - |
| 06.01.2026 | 12,32 | 12,58 | 12,02 | 12,30 | -0,40% | - |
| 05.01.2026 | 12,43 | 12,60 | 11,81 | 12,35 | 5,60% | - |
| 02.01.2026 | 11,64 | 11,92 | 11,32 | 11,70 | 5,31% | - |
| 30.12.2025 | 10,99 | 11,14 | 10,99 | 11,11 | -3,60% | - |
| 29.12.2025 | 11,65 | 11,76 | 11,19 | 11,52 | -5,03% | - |
| 23.12.2025 | 12,70 | 12,81 | 11,89 | 12,13 | -4,22% | - |
| 22.12.2025 | 14,18 | 14,60 | 12,58 | 12,67 | -11,65% | - |
| 19.12.2025 | 13,15 | 14,58 | 12,56 | 14,34 | 20,21% | - |
| 18.12.2025 | 8,89 | 12,51 | 8,89 | 11,93 | 30,54% | - |
| 17.12.2025 | 9,15 | 9,37 | 9,07 | 9,14 | 2,55% | - |
| 16.12.2025 | 8,88 | 8,94 | 8,81 | 8,91 | 0,00% | - |
| 15.12.2025 | 9,13 | 9,18 | 8,81 | 8,91 | -1,76% | - |
| 12.12.2025 | 9,33 | 9,39 | 9,07 | 9,07 | -0,68% | - |
| 11.12.2025 | 9,56 | 9,62 | 9,08 | 9,13 | -6,45% | - |
| 10.12.2025 | 9,62 | 9,79 | 9,56 | 9,76 | 0,41% | - |
| 09.12.2025 | 9,59 | 9,74 | 9,46 | 9,72 | 1,04% | - |
| 08.12.2025 | 9,72 | 9,84 | 9,54 | 9,62 | -3,78% | - |
| 05.12.2025 | 10,12 | 10,18 | 9,92 | 10,00 | -0,72% | - |
| 04.12.2025 | 9,87 | 10,08 | 9,71 | 10,07 | 5,39% | - |
| 03.12.2025 | 9,64 | 9,77 | 9,46 | 9,56 | 0,42% | - |
| 02.12.2025 | 9,54 | 9,70 | 9,37 | 9,52 | 0,79% | - |
| 01.12.2025 | 9,75 | 9,82 | 9,29 | 9,44 | -2,48% | - |
| 28.11.2025 | 9,62 | 9,72 | 9,62 | 9,68 | 0,94% | - |
| 27.11.2025 | 9,62 | 9,62 | 9,58 | 9,59 | 2,87% | - |
| 26.11.2025 | 9,30 | 9,39 | 9,27 | 9,32 | 2,47% | - |
| 25.11.2025 | 9,21 | 9,22 | 9,00 | 9,10 | 0,08% | - |
| 24.11.2025 | 9,02 | 9,16 | 9,01 | 9,09 | 1,99% | - |
| 21.11.2025 | 8,98 | 9,26 | 8,84 | 8,91 | -2,52% | - |
| 20.11.2025 | 9,15 | 9,59 | 9,01 | 9,14 | 0,41% | - |
| 19.11.2025 | 9,27 | 9,37 | 8,94 | 9,11 | 1,48% | - |
| 18.11.2025 | 9,33 | 9,35 | 8,90 | 8,97 | -2,05% | - |
| 17.11.2025 | 9,62 | 9,68 | 9,13 | 9,16 | -7,89% | - |
| 14.11.2025 | 10,33 | 10,34 | 9,79 | 9,95 | -3,77% | - |
| 13.11.2025 | 10,87 | 10,95 | 10,28 | 10,34 | -5,05% | - |
| 12.11.2025 | 11,18 | 11,25 | 10,80 | 10,89 | -2,86% | - |
| 11.11.2025 | 11,65 | 11,65 | 11,18 | 11,21 | -2,27% | - |
| 10.11.2025 | 11,45 | 11,79 | 11,41 | 11,47 | 2,60% | - |
| 07.11.2025 | 11,62 | 11,63 | 11,09 | 11,18 | -5,30% | - |
| 06.11.2025 | 12,25 | 12,35 | 11,76 | 11,80 | -3,12% | - |
| 05.11.2025 | 12,00 | 12,26 | 11,88 | 12,18 | -0,16% | - |
| 04.11.2025 | 12,52 | 12,53 | 12,15 | 12,20 | -5,21% | - |
| 03.11.2025 | 13,13 | 13,40 | 12,80 | 12,87 | -4,28% | - |
| 31.10.2025 | 13,47 | 13,48 | 13,36 | 13,45 | -0,99% | - |
| 30.10.2025 | 13,72 | 13,77 | 13,45 | 13,58 | -1,95% | - |
| 29.10.2025 | 14,04 | 14,06 | 13,75 | 13,85 | -1,21% | - |
| 28.10.2025 | 13,69 | 15,35 | 13,65 | 14,02 | 1,93% | - |
| 27.10.2025 | 13,76 | 13,90 | 13,69 | 13,76 | 0,73% | - |
| 24.10.2025 | 13,74 | 13,86 | 13,58 | 13,66 | 0,29% | - |
| 23.10.2025 | 13,44 | 13,65 | 13,42 | 13,62 | 1,38% | - |
| 22.10.2025 | 13,70 | 13,88 | 13,43 | 13,43 | -2,72% | - |
| 21.10.2025 | 13,68 | 13,86 | 13,63 | 13,81 | 4,35% | - |
| 17.10.2025 | 13,40 | 13,41 | 13,02 | 13,23 | -3,75% | - |
| 16.10.2025 | 13,96 | 14,03 | 13,72 | 13,75 | -1,61% | - |
| 15.10.2025 | 14,08 | 14,18 | 13,96 | 13,97 | -0,29% | - |
| 14.10.2025 | 14,12 | 14,17 | 13,72 | 14,01 | 0,00% | - |
| 13.10.2025 | 13,69 | 14,11 | 13,53 | 14,01 | -4,60% | - |
| 10.10.2025 | 14,79 | 14,81 | 14,62 | 14,69 | -0,31% | - |
| 09.10.2025 | 14,84 | 15,11 | 14,68 | 14,73 | 0,37% | - |
| 08.10.2025 | 14,67 | 14,76 | 14,54 | 14,68 | 0,34% | - |
| 07.10.2025 | 15,06 | 15,20 | 14,49 | 14,63 | -3,31% | - |
| 06.10.2025 | 14,91 | 15,35 | 14,86 | 15,13 | 2,40% | - |
| 03.10.2025 | 14,76 | 14,83 | 14,75 | 14,77 | 1,58% | - |
| 02.10.2025 | 14,21 | 14,59 | 14,19 | 14,54 | 2,57% | - |
| 01.10.2025 | 13,89 | 14,18 | 13,83 | 14,18 | 0,21% | - |
| 30.09.2025 | 14,39 | 14,44 | 14,11 | 14,15 | -1,98% | - |
| 29.09.2025 | 14,49 | 14,56 | 14,41 | 14,43 | 0,66% | - |
| 26.09.2025 | 14,42 | 14,51 | 14,28 | 14,34 | -0,07% | - |
| 25.09.2025 | 14,49 | 14,57 | 14,08 | 14,35 | -2,12% | - |
| 24.09.2025 | 14,78 | 15,05 | 14,63 | 14,66 | -0,88% | - |
| 23.09.2025 | 14,90 | 15,01 | 14,74 | 14,79 | -1,86% | - |
| 22.09.2025 | 14,92 | 15,21 | 14,54 | 15,07 | 4,00% | - |