16,115€
0,25%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 16,24 | 16,36 | 16,03 | 16,04 | -0,25% | - |
| 24.07.2025 | 16,34 | 16,79 | 16,06 | 16,08 | -0,89% | - |
| 23.07.2025 | 16,23 | 16,43 | 16,02 | 16,22 | -0,25% | - |
| 22.07.2025 | 15,96 | 16,36 | 15,84 | 16,26 | 1,53% | - |
| 21.07.2025 | 16,34 | 16,49 | 16,00 | 16,02 | -1,96% | - |
| 18.07.2025 | 16,35 | 16,64 | 16,17 | 16,34 | -1,27% | - |
| 17.07.2025 | 16,07 | 16,65 | 16,04 | 16,55 | 1,91% | - |
| 16.07.2025 | 15,94 | 16,29 | 15,94 | 16,24 | -0,73% | - |
| 15.07.2025 | 16,58 | 16,76 | 16,17 | 16,36 | 1,27% | - |
| 14.07.2025 | 16,08 | 16,24 | 15,94 | 16,15 | -1,52% | - |
| 11.07.2025 | 16,85 | 16,88 | 16,40 | 16,40 | -6,53% | - |
| 10.07.2025 | 17,47 | 17,55 | 17,47 | 17,55 | -3,57% | - |
| 09.07.2025 | 18,07 | 18,20 | 18,07 | 18,20 | 2,02% | - |
| 08.07.2025 | 17,83 | 17,89 | 17,79 | 17,84 | -1,25% | - |
| 07.07.2025 | 17,96 | 18,06 | 17,96 | 18,06 | 0,92% | - |
| 04.07.2025 | 17,93 | 17,93 | 17,88 | 17,90 | 2,02% | - |
| 03.07.2025 | 17,62 | 17,63 | 17,54 | 17,54 | -2,58% | - |
| 02.07.2025 | 18,01 | 18,04 | 17,97 | 18,01 | 1,29% | - |
| 01.07.2025 | 17,75 | 17,78 | 17,57 | 17,78 | -0,17% | - |
| 30.06.2025 | 17,45 | 17,96 | 17,44 | 17,81 | 2,39% | - |
| 27.06.2025 | 17,41 | 17,45 | 17,23 | 17,39 | -0,03% | - |
| 26.06.2025 | 17,34 | 17,40 | 17,28 | 17,40 | -1,22% | - |
| 25.06.2025 | 17,70 | 17,86 | 17,61 | 17,61 | 0,31% | - |
| 24.06.2025 | 17,48 | 17,70 | 17,42 | 17,56 | 2,36% | - |
| 23.06.2025 | 17,10 | 17,27 | 17,10 | 17,15 | -0,12% | - |
| 20.06.2025 | 17,37 | 17,57 | 17,12 | 17,17 | -1,04% | - |
| 19.06.2025 | 17,47 | 17,47 | 17,32 | 17,35 | -2,80% | - |
| 18.06.2025 | 17,87 | 18,01 | 17,75 | 17,85 | -0,81% | - |
| 17.06.2025 | 17,73 | 18,00 | 17,55 | 18,00 | 2,10% | - |
| 13.06.2025 | 17,80 | 17,96 | 17,43 | 17,63 | -3,98% | - |
| 12.06.2025 | 18,44 | 18,46 | 18,19 | 18,36 | -5,63% | - |
| 11.06.2025 | 19,64 | 19,81 | 19,32 | 19,45 | -0,99% | - |
| 10.06.2025 | 19,14 | 19,69 | 19,08 | 19,65 | 1,63% | - |
| 09.06.2025 | 19,02 | 19,53 | 19,00 | 19,33 | 0,57% | - |
| 06.06.2025 | 19,19 | 19,50 | 19,01 | 19,22 | -0,54% | - |
| 05.06.2025 | 19,30 | 19,57 | 19,14 | 19,33 | -1,38% | - |
| 04.06.2025 | 19,44 | 19,66 | 19,04 | 19,60 | 3,08% | - |
| 03.06.2025 | 18,92 | 19,05 | 18,19 | 19,01 | 0,72% | - |
| 02.06.2025 | 19,05 | 19,25 | 18,60 | 18,88 | -2,28% | - |
| 30.05.2025 | 19,04 | 19,32 | 18,77 | 19,32 | 0,99% | - |
| 29.05.2025 | 19,26 | 19,40 | 18,74 | 19,13 | -0,23% | - |
| 28.05.2025 | 19,00 | 19,26 | 18,81 | 19,17 | 0,42% | - |
| 27.05.2025 | 18,95 | 19,24 | 18,87 | 19,09 | 0,87% | - |
| 26.05.2025 | 18,88 | 18,97 | 18,87 | 18,93 | 0,34% | - |
| 23.05.2025 | 19,15 | 19,24 | 18,72 | 18,86 | -1,75% | - |
| 22.05.2025 | 19,20 | 19,56 | 18,93 | 19,20 | -1,66% | - |
| 21.05.2025 | 19,78 | 19,83 | 19,42 | 19,52 | -4,03% | - |
| 20.05.2025 | 20,52 | 20,62 | 20,24 | 20,34 | -1,83% | - |
| 19.05.2025 | 21,15 | 21,17 | 20,65 | 20,72 | -2,81% | - |
| 16.05.2025 | 21,17 | 21,47 | 21,17 | 21,32 | -0,37% | - |
| 15.05.2025 | 21,45 | 21,75 | 21,25 | 21,40 | -2,46% | - |
| 14.05.2025 | 21,80 | 21,98 | 21,64 | 21,94 | 1,34% | - |
| 13.05.2025 | 21,98 | 22,34 | 21,58 | 21,65 | -2,61% | - |
| 12.05.2025 | 21,65 | 22,88 | 21,65 | 22,23 | 4,02% | - |
| 09.05.2025 | 19,75 | 21,82 | 19,70 | 21,37 | 11,77% | - |
| 08.05.2025 | 18,37 | 19,12 | 18,30 | 19,12 | 4,97% | - |
| 07.05.2025 | 18,35 | 18,54 | 18,15 | 18,22 | -1,27% | - |
| 06.05.2025 | 18,65 | 18,65 | 17,95 | 18,45 | -2,41% | - |
| 05.05.2025 | 18,83 | 19,16 | 18,60 | 18,91 | 0,11% | - |
| 02.05.2025 | 18,55 | 19,05 | 18,45 | 18,89 | 2,22% | - |
| 30.04.2025 | 18,83 | 18,86 | 18,10 | 18,48 | -0,22% | - |
| 29.04.2025 | 18,51 | 18,78 | 18,45 | 18,52 | -1,02% | - |
| 28.04.2025 | 18,89 | 19,08 | 18,71 | 18,71 | 0,48% | - |
| 25.04.2025 | 18,54 | 18,78 | 18,22 | 18,62 | 4,31% | - |
| 24.04.2025 | 17,16 | 17,91 | 17,02 | 17,85 | 2,38% | - |
| 23.04.2025 | 17,17 | 18,25 | 17,13 | 17,43 | 4,00% | - |
| 22.04.2025 | 16,52 | 16,79 | 16,34 | 16,76 | -1,12% | - |
| 17.04.2025 | 17,16 | 17,24 | 16,76 | 16,95 | -2,05% | - |
| 16.04.2025 | 16,82 | 17,31 | 16,65 | 17,31 | 1,56% | - |
| 15.04.2025 | 17,09 | 17,70 | 16,98 | 17,04 | -0,09% | - |