9,545€
2,86%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 9,55 | 9,75 | 9,53 | 9,58 | 3,26% | - |
| 14.10.2025 | 9,55 | 9,56 | 9,26 | 9,28 | -1,77% | - |
| 13.10.2025 | 9,60 | 9,97 | 9,33 | 9,45 | -6,32% | - |
| 10.10.2025 | 10,15 | 10,23 | 10,05 | 10,09 | -0,10% | - |
| 09.10.2025 | 10,23 | 10,35 | 9,93 | 10,10 | -0,59% | - |
| 08.10.2025 | 10,19 | 10,28 | 10,10 | 10,16 | 1,04% | - |
| 07.10.2025 | 10,57 | 10,65 | 10,04 | 10,05 | -3,97% | - |
| 06.10.2025 | 10,77 | 10,84 | 10,39 | 10,47 | -3,46% | - |
| 03.10.2025 | 10,78 | 10,92 | 10,74 | 10,84 | 1,12% | - |
| 02.10.2025 | 10,67 | 10,92 | 10,45 | 10,72 | -1,65% | - |
| 01.10.2025 | 10,91 | 11,24 | 10,81 | 10,90 | -2,59% | - |
| 30.09.2025 | 11,76 | 11,95 | 11,06 | 11,19 | -4,11% | - |
| 29.09.2025 | 12,05 | 12,19 | 11,67 | 11,67 | -4,03% | - |
| 26.09.2025 | 12,13 | 12,17 | 12,05 | 12,16 | 1,12% | - |
| 25.09.2025 | 11,92 | 12,11 | 11,83 | 12,03 | 0,71% | - |
| 24.09.2025 | 11,90 | 12,06 | 11,82 | 11,94 | -2,17% | - |
| 23.09.2025 | 12,16 | 12,28 | 11,99 | 12,21 | 0,83% | - |
| 22.09.2025 | 12,15 | 12,27 | 11,74 | 12,11 | -3,28% | - |
| 19.09.2025 | 12,45 | 12,66 | 12,44 | 12,52 | 0,16% | - |
| 18.09.2025 | 12,21 | 12,58 | 12,19 | 12,50 | 0,12% | - |
| 17.09.2025 | 12,16 | 12,50 | 12,14 | 12,48 | 2,00% | - |
| 16.09.2025 | 11,93 | 12,32 | 11,73 | 12,24 | 0,00% | - |
| 15.09.2025 | 11,97 | 12,39 | 11,84 | 12,24 | -0,65% | - |
| 12.09.2025 | 12,28 | 12,37 | 12,24 | 12,32 | 3,66% | - |
| 11.09.2025 | 11,88 | 12,11 | 11,80 | 11,88 | -2,82% | - |
| 10.09.2025 | 12,92 | 13,16 | 12,17 | 12,23 | -6,86% | - |
| 09.09.2025 | 13,20 | 13,23 | 12,97 | 13,13 | 0,34% | - |
| 08.09.2025 | 12,93 | 13,13 | 12,80 | 13,08 | 2,79% | - |
| 05.09.2025 | 12,75 | 13,01 | 12,54 | 12,73 | -1,09% | - |
| 04.09.2025 | 13,05 | 13,16 | 12,54 | 12,87 | -0,50% | - |
| 03.09.2025 | 13,07 | 13,32 | 12,84 | 12,93 | -0,61% | - |
| 02.09.2025 | 13,48 | 13,53 | 13,01 | 13,01 | -3,56% | - |
| 01.09.2025 | 13,47 | 13,49 | 13,46 | 13,49 | -0,85% | - |
| 29.08.2025 | 13,53 | 13,75 | 13,43 | 13,61 | 1,19% | - |
| 28.08.2025 | 13,51 | 13,55 | 13,28 | 13,45 | 0,82% | - |
| 27.08.2025 | 13,12 | 13,47 | 13,12 | 13,34 | 3,81% | - |
| 26.08.2025 | 12,60 | 13,22 | 12,56 | 12,85 | 1,22% | - |
| 25.08.2025 | 12,95 | 13,28 | 12,65 | 12,69 | -2,76% | - |
| 22.08.2025 | 12,82 | 13,30 | 12,82 | 13,05 | 2,72% | - |
| 21.08.2025 | 12,57 | 12,77 | 12,28 | 12,71 | 3,08% | - |
| 20.08.2025 | 12,62 | 12,67 | 12,21 | 12,33 | -1,48% | - |
| 19.08.2025 | 12,81 | 12,98 | 12,46 | 12,51 | -1,03% | - |
| 18.08.2025 | 12,22 | 12,64 | 11,94 | 12,64 | 4,38% | - |
| 15.08.2025 | 12,08 | 12,43 | 11,88 | 12,11 | 1,42% | - |
| 14.08.2025 | 12,22 | 12,27 | 11,85 | 11,94 | -0,50% | - |
| 13.08.2025 | 11,62 | 12,14 | 11,62 | 12,00 | 2,26% | - |
| 12.08.2025 | 11,53 | 11,81 | 11,50 | 11,74 | -1,63% | - |
| 11.08.2025 | 12,33 | 12,36 | 11,80 | 11,93 | -2,45% | - |
| 08.08.2025 | 12,69 | 12,91 | 12,22 | 12,23 | -6,64% | - |
| 07.08.2025 | 16,15 | 16,26 | 12,90 | 13,10 | -6,23% | - |
| 06.08.2025 | 14,07 | 14,33 | 13,89 | 13,97 | -1,45% | - |
| 05.08.2025 | 14,52 | 14,64 | 14,11 | 14,18 | -2,84% | - |
| 04.08.2025 | 14,34 | 14,61 | 14,33 | 14,59 | 2,39% | - |
| 01.08.2025 | 14,95 | 15,01 | 14,25 | 14,25 | -8,45% | - |
| 31.07.2025 | 16,28 | 16,43 | 15,51 | 15,57 | -6,38% | - |
| 30.07.2025 | 16,35 | 16,64 | 16,28 | 16,63 | 1,84% | - |
| 29.07.2025 | 16,77 | 16,94 | 16,33 | 16,33 | -1,80% | - |
| 28.07.2025 | 16,20 | 16,65 | 16,20 | 16,63 | 3,68% | - |
| 25.07.2025 | 16,24 | 16,36 | 16,03 | 16,04 | -0,25% | - |
| 24.07.2025 | 16,34 | 16,79 | 16,06 | 16,08 | -0,89% | - |
| 23.07.2025 | 16,23 | 16,43 | 16,02 | 16,22 | -0,25% | - |
| 22.07.2025 | 15,96 | 16,36 | 15,84 | 16,26 | 1,53% | - |
| 21.07.2025 | 16,34 | 16,49 | 16,00 | 16,02 | -1,96% | - |
| 18.07.2025 | 16,35 | 16,64 | 16,17 | 16,34 | -1,27% | - |
| 17.07.2025 | 16,07 | 16,65 | 16,04 | 16,55 | 1,91% | - |
| 16.07.2025 | 15,94 | 16,29 | 15,94 | 16,24 | -0,73% | - |
| 15.07.2025 | 16,58 | 16,76 | 16,17 | 16,36 | 1,27% | - |
| 14.07.2025 | 16,08 | 16,24 | 15,94 | 16,15 | -1,52% | - |
| 11.07.2025 | 16,85 | 16,88 | 16,40 | 16,40 | -6,53% | - |
| 10.07.2025 | 17,47 | 17,55 | 17,47 | 17,55 | -3,57% | - |
| 09.07.2025 | 18,07 | 18,20 | 18,07 | 18,20 | 2,02% | - |
| 08.07.2025 | 17,83 | 17,89 | 17,79 | 17,84 | -1,25% | - |
| 07.07.2025 | 17,96 | 18,06 | 17,96 | 18,06 | 0,92% | - |
| 04.07.2025 | 17,93 | 17,93 | 17,88 | 17,90 | 2,02% | - |
| 03.07.2025 | 17,62 | 17,63 | 17,54 | 17,54 | -2,58% | - |
| 02.07.2025 | 18,01 | 18,04 | 17,97 | 18,01 | 1,29% | - |
| 01.07.2025 | 17,75 | 17,78 | 17,57 | 17,78 | -0,17% | - |
| 30.06.2025 | 17,45 | 17,96 | 17,44 | 17,81 | 2,39% | - |
| 27.06.2025 | 17,41 | 17,45 | 17,23 | 17,39 | -0,03% | - |
| 26.06.2025 | 17,34 | 17,40 | 17,28 | 17,40 | -1,22% | - |
| 25.06.2025 | 17,70 | 17,86 | 17,61 | 17,61 | 0,31% | - |
| 24.06.2025 | 17,48 | 17,70 | 17,42 | 17,56 | 2,36% | - |
| 23.06.2025 | 17,10 | 17,27 | 17,10 | 17,15 | -0,12% | - |
| 20.06.2025 | 17,37 | 17,57 | 17,12 | 17,17 | -1,04% | - |
| 19.06.2025 | 17,47 | 17,47 | 17,32 | 17,35 | -2,80% | - |
| 18.06.2025 | 17,87 | 18,01 | 17,75 | 17,85 | -0,81% | - |
| 17.06.2025 | 17,73 | 18,00 | 17,55 | 18,00 | 2,10% | - |
| 13.06.2025 | 17,80 | 17,96 | 17,43 | 17,63 | -3,98% | - |
| 12.06.2025 | 18,44 | 18,46 | 18,19 | 18,36 | -5,63% | - |
| 11.06.2025 | 19,64 | 19,81 | 19,32 | 19,45 | -0,99% | - |
| 10.06.2025 | 19,14 | 19,69 | 19,08 | 19,65 | 1,63% | - |
| 09.06.2025 | 19,02 | 19,53 | 19,00 | 19,33 | 0,57% | - |
| 06.06.2025 | 19,19 | 19,50 | 19,01 | 19,22 | -0,54% | - |
| 05.06.2025 | 19,30 | 19,57 | 19,14 | 19,33 | -1,38% | - |
| 04.06.2025 | 19,44 | 19,66 | 19,04 | 19,60 | 3,08% | - |
| 03.06.2025 | 18,92 | 19,05 | 18,19 | 19,01 | 0,72% | - |
| 02.06.2025 | 19,05 | 19,25 | 18,60 | 18,88 | -2,28% | - |
| 30.05.2025 | 19,04 | 19,32 | 18,77 | 19,32 | 0,99% | - |
| 29.05.2025 | 19,26 | 19,40 | 18,74 | 19,13 | -0,23% | - |
| 28.05.2025 | 19,00 | 19,26 | 18,81 | 19,17 | 0,42% | - |