Sprout Social Inc.
[ISIN: US85209W1099]
Aktienkurse
17,620€ -2,14%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid: Ask:

Aktienkurse zur Sprout Social Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.07.2025 18,01 18,04 17,97 18,01 1,29% -
01.07.2025 17,75 17,78 17,57 17,78 -0,17% -
30.06.2025 17,45 17,96 17,44 17,81 2,39% -
27.06.2025 17,41 17,45 17,23 17,39 -0,03% -
26.06.2025 17,34 17,40 17,28 17,40 -1,22% -
25.06.2025 17,70 17,86 17,61 17,61 0,31% -
24.06.2025 17,48 17,70 17,42 17,56 2,36% -
23.06.2025 17,10 17,27 17,10 17,15 -0,12% -
20.06.2025 17,37 17,57 17,12 17,17 -1,04% -
19.06.2025 17,47 17,47 17,32 17,35 -2,80% -
18.06.2025 17,87 18,01 17,75 17,85 -0,81% -
17.06.2025 17,73 18,00 17,55 18,00 2,10% -
13.06.2025 17,80 17,96 17,43 17,63 -3,98% -
12.06.2025 18,44 18,46 18,19 18,36 -5,63% -
11.06.2025 19,64 19,81 19,32 19,45 -0,99% -
10.06.2025 19,14 19,69 19,08 19,65 1,63% -
09.06.2025 19,02 19,53 19,00 19,33 0,57% -
06.06.2025 19,19 19,50 19,01 19,22 -0,54% -
05.06.2025 19,30 19,57 19,14 19,33 -1,38% -
04.06.2025 19,44 19,66 19,04 19,60 3,08% -
03.06.2025 18,92 19,05 18,19 19,01 0,72% -
02.06.2025 19,05 19,25 18,60 18,88 -2,28% -
30.05.2025 19,04 19,32 18,77 19,32 0,99% -
29.05.2025 19,26 19,40 18,74 19,13 -0,23% -
28.05.2025 19,00 19,26 18,81 19,17 0,42% -
27.05.2025 18,95 19,24 18,87 19,09 0,87% -
26.05.2025 18,88 18,97 18,87 18,93 0,34% -
23.05.2025 19,15 19,24 18,72 18,86 -1,75% -
22.05.2025 19,20 19,56 18,93 19,20 -1,66% -
21.05.2025 19,78 19,83 19,42 19,52 -4,03% -
20.05.2025 20,52 20,62 20,24 20,34 -1,83% -
19.05.2025 21,15 21,17 20,65 20,72 -2,81% -
16.05.2025 21,17 21,47 21,17 21,32 -0,37% -
15.05.2025 21,45 21,75 21,25 21,40 -2,46% -
14.05.2025 21,80 21,98 21,64 21,94 1,34% -
13.05.2025 21,98 22,34 21,58 21,65 -2,61% -
12.05.2025 21,65 22,88 21,65 22,23 4,02% -
09.05.2025 19,75 21,82 19,70 21,37 11,77% -
08.05.2025 18,37 19,12 18,30 19,12 4,97% -
07.05.2025 18,35 18,54 18,15 18,22 -1,27% -
06.05.2025 18,65 18,65 17,95 18,45 -2,41% -
05.05.2025 18,83 19,16 18,60 18,91 0,11% -
02.05.2025 18,55 19,05 18,45 18,89 2,22% -
30.04.2025 18,83 18,86 18,10 18,48 -0,22% -
29.04.2025 18,51 18,78 18,45 18,52 -1,02% -
28.04.2025 18,89 19,08 18,71 18,71 0,48% -
25.04.2025 18,54 18,78 18,22 18,62 4,31% -
24.04.2025 17,16 17,91 17,02 17,85 2,38% -
23.04.2025 17,17 18,25 17,13 17,43 4,00% -
22.04.2025 16,52 16,79 16,34 16,76 -1,12% -
17.04.2025 17,16 17,24 16,76 16,95 -2,05% -
16.04.2025 16,82 17,31 16,65 17,31 1,56% -
15.04.2025 17,09 17,70 16,98 17,04 -0,09% -