21,560€
0,89%
Echtzeit-Aktienkurs Sprout Social Inc.
Bid:
Ask:
Aktienkurse zur Sprout Social Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 19,75 | 21,82 | 19,70 | 21,37 | 11,77% | - |
| 08.05.2025 | 18,37 | 19,12 | 18,30 | 19,12 | 4,97% | - |
| 07.05.2025 | 18,35 | 18,54 | 18,15 | 18,22 | -1,27% | - |
| 06.05.2025 | 18,65 | 18,65 | 17,95 | 18,45 | -2,41% | - |
| 05.05.2025 | 18,83 | 19,16 | 18,60 | 18,91 | 0,11% | - |
| 02.05.2025 | 18,55 | 19,05 | 18,45 | 18,89 | 2,22% | - |
| 30.04.2025 | 18,83 | 18,86 | 18,10 | 18,48 | -0,22% | - |
| 29.04.2025 | 18,51 | 18,78 | 18,45 | 18,52 | -1,02% | - |
| 28.04.2025 | 18,89 | 19,08 | 18,71 | 18,71 | 0,48% | - |
| 25.04.2025 | 18,54 | 18,78 | 18,22 | 18,62 | 4,31% | - |
| 24.04.2025 | 17,16 | 17,91 | 17,02 | 17,85 | 2,38% | - |
| 23.04.2025 | 17,17 | 18,25 | 17,13 | 17,43 | 4,00% | - |
| 22.04.2025 | 16,52 | 16,79 | 16,34 | 16,76 | -1,12% | - |
| 17.04.2025 | 17,16 | 17,24 | 16,76 | 16,95 | -2,05% | - |
| 16.04.2025 | 16,82 | 17,31 | 16,65 | 17,31 | 1,56% | - |
| 15.04.2025 | 17,09 | 17,70 | 16,98 | 17,04 | -0,09% | - |