2,385€
-0,42%
Echtzeit-Aktienkurs Atrium Ljungberg AB
Bid:
Ask:
Aktienkurse zur Atrium Ljungberg AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 2,31 | 2,41 | 2,31 | 2,40 | 1,91% | - |
| 01.07.2026 | 2,32 | 2,37 | 2,32 | 2,35 | -0,84% | - |
| 30.06.2026 | 2,32 | 2,39 | 2,31 | 2,37 | 0,85% | - |
| 29.06.2026 | 2,33 | 2,38 | 2,33 | 2,35 | 0,00% | - |
| 26.06.2026 | 2,32 | 2,37 | 2,31 | 2,35 | -0,42% | - |
| 25.06.2026 | 2,31 | 2,40 | 2,31 | 2,36 | 0,43% | - |
| 24.06.2026 | 2,29 | 2,36 | 2,29 | 2,35 | 3,98% | - |
| 23.06.2026 | 2,30 | 2,35 | 2,26 | 2,26 | -1,53% | - |
| 22.06.2026 | 2,32 | 2,35 | 2,30 | 2,30 | -1,08% | - |
| 19.06.2026 | 2,32 | 2,33 | 2,31 | 2,32 | 0,43% | - |
| 18.06.2026 | 2,39 | 2,39 | 2,31 | 2,31 | -1,07% | - |
| 17.06.2026 | 2,35 | 2,48 | 2,33 | 2,34 | 0,43% | 14.140,00 |
| 16.06.2026 | 2,39 | 2,44 | 2,33 | 2,33 | -1,90% | - |
| 15.06.2026 | 2,40 | 2,48 | 2,37 | 2,37 | 0,00% | - |
| 12.06.2026 | 2,36 | 2,43 | 2,33 | 2,37 | 1,28% | - |
| 11.06.2026 | 2,36 | 2,42 | 2,32 | 2,34 | -1,27% | - |
| 10.06.2026 | 2,40 | 2,45 | 2,36 | 2,37 | 0,42% | - |
| 09.06.2026 | 2,40 | 2,45 | 2,34 | 2,36 | -0,63% | - |
| 08.06.2026 | 2,36 | 2,45 | 2,36 | 2,38 | 1,06% | - |
| 05.06.2026 | 2,43 | 2,50 | 2,35 | 2,35 | -2,29% | - |
| 04.06.2026 | 2,41 | 2,48 | 2,38 | 2,41 | 2,12% | - |
| 03.06.2026 | 2,66 | 2,66 | 2,35 | 2,36 | -10,80% | - |
| 02.06.2026 | 2,67 | 2,75 | 2,62 | 2,64 | 0,00% | - |
| 01.06.2026 | 2,78 | 2,79 | 2,64 | 2,64 | -4,00% | - |
| 29.05.2026 | 2,78 | 2,81 | 2,74 | 2,75 | 1,10% | - |
| 28.05.2026 | 2,75 | 2,79 | 2,68 | 2,72 | 0,18% | - |
| 27.05.2026 | 2,72 | 2,83 | 2,68 | 2,72 | 0,56% | - |
| 26.05.2026 | 2,73 | 2,79 | 2,68 | 2,70 | 0,00% | - |
| 25.05.2026 | 2,68 | 2,82 | 2,63 | 2,70 | 2,66% | - |
| 22.05.2026 | 2,68 | 2,74 | 2,60 | 2,63 | 0,19% | - |
| 21.05.2026 | 2,69 | 2,73 | 2,62 | 2,63 | -0,94% | - |
| 20.05.2026 | 2,67 | 2,73 | 2,65 | 2,65 | 2,12% | - |
| 19.05.2026 | 2,60 | 2,70 | 2,60 | 2,60 | 0,78% | - |
| 18.05.2026 | 2,57 | 2,66 | 2,52 | 2,58 | 1,18% | - |
| 15.05.2026 | 2,58 | 2,64 | 2,55 | 2,55 | -1,74% | - |
| 14.05.2026 | 2,60 | 2,60 | 2,59 | 2,59 | 0,39% | - |
| 13.05.2026 | 2,64 | 2,68 | 2,58 | 2,58 | -0,96% | - |
| 12.05.2026 | 2,70 | 2,72 | 2,59 | 2,61 | -3,16% | - |
| 11.05.2026 | 2,65 | 2,74 | 2,65 | 2,69 | 2,67% | - |
| 08.05.2026 | 2,67 | 2,71 | 2,61 | 2,62 | 0,38% | - |
| 07.05.2026 | 2,72 | 2,80 | 2,61 | 2,61 | -3,87% | - |
| 06.05.2026 | 2,77 | 2,84 | 2,72 | 2,72 | 2,84% | - |
| 05.05.2026 | 2,69 | 2,75 | 2,62 | 2,64 | 1,15% | - |
| 04.05.2026 | 2,70 | 2,75 | 2,61 | 2,61 | 1,56% | - |
| 30.04.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,38% | - |
| 29.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 28.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,73% | - |
| 27.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,33% | - |
| 24.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,04% | - |
| 23.04.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,19% | - |
| 22.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,92% | - |
| 21.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 20.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,93% | - |
| 17.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,13% | - |
| 16.04.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,19% | - |
| 15.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,14% | - |
| 14.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 2,14% | - |
| 13.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -6,70% | - |
| 10.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 4,35% | - |
| 09.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 08.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,73% | - |
| 07.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 02.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,87% | - |
| 01.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,44% | - |
| 31.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,89% | - |
| 30.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,54% | - |
| 27.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,35% | - |
| 26.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,76% | - |
| 25.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,99% | - |
| 24.03.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -3,80% | - |
| 23.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -5,12% | - |
| 20.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,19% | - |
| 19.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,63% | - |
| 18.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,44% | - |
| 17.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,18% | - |
| 16.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,53% | - |
| 13.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -1,52% | - |
| 12.03.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,52% | - |
| 11.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,03% | - |
| 10.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,57% | - |
| 09.03.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -3,44% | - |
| 06.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,97% | - |
| 05.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,22% | - |
| 04.03.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -3,14% | - |
| 03.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -3,94% | - |
| 02.03.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 0,54% | - |
| 27.02.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 2,49% | - |
| 26.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,32% | - |
| 25.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 3,51% | - |
| 24.02.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,96% | - |
| 23.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 3,92% | - |
| 20.02.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,14% | - |
| 19.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,06% | - |
| 18.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,21% | - |
| 17.02.2026 | 2,91 | 2,91 | 2,90 | 2,90 | -1,16% | - |
| 16.02.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,21% | - |
| 13.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,51% | - |
| 12.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,41% | - |
| 11.02.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 2,37% | - |
| 10.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,15% | - |