3,000€
-0,13%
Echtzeit-Aktienkurs ATRIUM LJUNGBERG SK 0,50
Bid:
Ask:
Aktienkurse zur ATRIUM LJUNGBERG SK 0,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 3,00 | 3,03 | 2,95 | 3,00 | -0,10% | - |
| 24.07.2025 | 2,97 | 3,03 | 2,93 | 3,00 | 1,24% | - |
| 23.07.2025 | 2,99 | 3,03 | 2,92 | 2,97 | -0,17% | - |
| 22.07.2025 | 2,93 | 3,01 | 2,93 | 2,97 | 0,13% | - |
| 21.07.2025 | 2,89 | 3,00 | 2,89 | 2,97 | 2,57% | - |
| 18.07.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |
| 17.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -2,01% | - |
| 16.07.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 15.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,56% | - |
| 14.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,03% | - |
| 11.07.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,38% | - |
| 10.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,52% | - |
| 09.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -4,63% | - |
| 08.07.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -0,79% | - |
| 07.07.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 1,77% | - |
| 04.07.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 1,08% | - |
| 03.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,60% | - |
| 02.07.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 1,18% | - |
| 01.07.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,85% | - |
| 30.06.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,53% | - |
| 27.06.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 0,84% | - |
| 26.06.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 2,71% | - |
| 25.06.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -1,32% | - |
| 24.06.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 3,04% | - |
| 23.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -6,96% | - |
| 20.06.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 3,99% | - |
| 19.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,03% | - |
| 18.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,41% | - |
| 17.06.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 2,29% | - |
| 16.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,10% | - |
| 13.06.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -2,84% | - |
| 12.06.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,19% | - |
| 11.06.2025 | 3,03 | 3,03 | 3,03 | 3,03 | 0,00% | - |
| 10.06.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -0,56% | - |
| 09.06.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 3,74% | - |
| 06.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,07% | - |
| 05.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,62% | - |
| 04.06.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,78% | - |
| 03.06.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 0,24% | - |
| 02.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 3,37% | - |
| 30.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -0,59% | - |
| 29.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,28% | - |
| 28.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,35% | - |
| 27.05.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 1,47% | - |
| 26.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,31% | - |
| 23.05.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -4,22% | - |
| 22.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 21.05.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 1,97% | - |
| 20.05.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,31% | - |
| 19.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,48% | - |
| 16.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,31% | - |
| 15.05.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -2,79% | - |
| 14.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -0,30% | - |
| 13.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,07% | - |
| 12.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,64% | - |
| 09.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -3,14% | - |
| 08.05.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,23% | - |
| 07.05.2025 | 3,07 | 3,07 | 3,07 | 3,07 | -0,87% | - |
| 06.05.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -1,65% | - |
| 05.05.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,32% | - |
| 02.05.2025 | 3,13 | 3,13 | 3,13 | 3,13 | 2,32% | - |
| 30.04.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,86% | - |
| 29.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,43% | - |
| 28.04.2025 | 3,05 | 3,05 | 3,05 | 3,05 | 1,73% | - |
| 25.04.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,80% | - |
| 24.04.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -0,84% | - |
| 23.04.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 5,77% | - |
| 22.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,59% | - |
| 17.04.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,11% | - |
| 16.04.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -3,22% | - |
| 15.04.2025 | 2,72 | 2,85 | 2,72 | 2,85 | 7,62% | 45,00 |
| 14.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,08% | - |
| 11.04.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,84% | - |
| 10.04.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 2,42% | - |