13,330€
-2,27%
Echtzeit-Aktienkurs Angi Inc.
Bid:
Ask:
Aktienkurse zur Angi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 13,54 | 13,78 | 13,35 | 13,39 | -2,08% | - |
| 12.06.2025 | 14,38 | 14,42 | 13,64 | 13,68 | -5,66% | 416,00 |
| 11.06.2025 | 14,48 | 14,75 | 14,38 | 14,50 | 0,00% | - |
| 10.06.2025 | 14,56 | 14,71 | 14,29 | 14,50 | -0,48% | - |
| 09.06.2025 | 14,43 | 14,79 | 14,42 | 14,57 | 0,62% | - |
| 06.06.2025 | 14,56 | 14,78 | 14,45 | 14,48 | -0,28% | - |
| 05.06.2025 | 14,89 | 14,98 | 14,44 | 14,52 | -2,49% | - |
| 04.06.2025 | 14,83 | 15,08 | 14,71 | 14,89 | 0,54% | - |
| 03.06.2025 | 13,69 | 14,88 | 13,64 | 14,81 | 8,07% | - |
| 02.06.2025 | 13,60 | 13,97 | 13,52 | 13,70 | -0,62% | - |
| 30.05.2025 | 13,92 | 13,96 | 13,66 | 13,79 | -0,07% | - |
| 29.05.2025 | 14,14 | 14,31 | 13,68 | 13,80 | -1,71% | - |
| 28.05.2025 | 14,38 | 14,45 | 14,04 | 14,04 | -2,40% | - |
| 27.05.2025 | 13,81 | 14,51 | 13,70 | 14,38 | 4,05% | - |
| 26.05.2025 | 13,72 | 13,84 | 13,72 | 13,82 | 0,80% | - |
| 23.05.2025 | 14,13 | 14,17 | 13,67 | 13,71 | -3,42% | - |
| 22.05.2025 | 14,00 | 14,33 | 13,93 | 14,20 | 1,36% | - |
| 21.05.2025 | 14,36 | 14,46 | 13,97 | 14,01 | -3,21% | - |
| 20.05.2025 | 14,86 | 14,94 | 14,33 | 14,47 | -2,98% | - |
| 19.05.2025 | 14,54 | 15,21 | 14,32 | 14,92 | 1,36% | - |
| 16.05.2025 | 14,58 | 14,86 | 14,45 | 14,72 | 0,72% | - |
| 15.05.2025 | 14,32 | 14,61 | 14,18 | 14,61 | 1,25% | - |
| 14.05.2025 | 14,85 | 14,98 | 14,37 | 14,43 | -2,73% | - |
| 13.05.2025 | 14,39 | 15,18 | 14,32 | 14,84 | 2,20% | - |
| 12.05.2025 | 14,35 | 15,10 | 14,15 | 14,52 | 1,50% | - |
| 09.05.2025 | 13,34 | 14,70 | 13,27 | 14,30 | 7,16% | - |
| 08.05.2025 | 13,47 | 14,10 | 13,08 | 13,35 | -0,48% | - |
| 07.05.2025 | 9,90 | 13,78 | 9,89 | 13,41 | 35,73% | 1.000,00 |
| 06.05.2025 | 9,87 | 9,98 | 9,57 | 9,88 | -0,10% | - |
| 05.05.2025 | 10,35 | 10,42 | 9,88 | 9,89 | -5,27% | - |
| 02.05.2025 | 10,56 | 10,68 | 10,25 | 10,44 | 2,91% | - |
| 30.04.2025 | 10,47 | 10,49 | 9,84 | 10,15 | -2,83% | - |
| 29.04.2025 | 10,33 | 10,52 | 10,05 | 10,44 | 1,56% | - |
| 28.04.2025 | 10,78 | 11,14 | 10,22 | 10,28 | -5,17% | 40,00 |
| 25.04.2025 | 11,08 | 11,17 | 10,75 | 10,84 | -1,45% | - |
| 24.04.2025 | 11,03 | 11,16 | 10,89 | 11,00 | -0,81% | - |
| 23.04.2025 | 10,80 | 11,44 | 10,66 | 11,09 | 4,33% | - |
| 22.04.2025 | 10,30 | 10,85 | 10,29 | 10,63 | 4,11% | 84,00 |
| 17.04.2025 | 10,14 | 10,34 | 9,92 | 10,21 | 1,77% | - |
| 16.04.2025 | 10,66 | 11,12 | 9,87 | 10,03 | -6,59% | 1.158,00 |
| 15.04.2025 | 10,99 | 11,19 | 10,53 | 10,74 | -2,33% | - |