25,200€
0,40%
Echtzeit-Aktienkurs NCR Atleos Corp.
Bid:
Ask:
Aktienkurse zur NCR Atleos Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 25,10 | 25,30 | 24,90 | 25,30 | 0,80% | - |
| 03.07.2025 | 24,50 | 25,30 | 24,40 | 25,10 | 2,45% | - |
| 02.07.2025 | 24,40 | 24,70 | 23,90 | 24,50 | 1,66% | - |
| 01.07.2025 | 24,00 | 24,70 | 23,90 | 24,10 | -0,82% | - |
| 30.06.2025 | 25,30 | 25,50 | 24,10 | 24,30 | -3,95% | - |
| 27.06.2025 | 26,10 | 26,30 | 24,90 | 25,30 | -3,07% | - |
| 26.06.2025 | 25,20 | 26,30 | 25,20 | 26,10 | 2,35% | - |
| 25.06.2025 | 25,00 | 25,50 | 25,00 | 25,50 | 1,59% | - |
| 24.06.2025 | 24,80 | 25,40 | 24,60 | 25,10 | 1,62% | - |
| 23.06.2025 | 24,20 | 24,70 | 23,90 | 24,70 | 1,65% | - |
| 20.06.2025 | 23,90 | 24,70 | 23,90 | 24,30 | 2,10% | - |
| 19.06.2025 | 23,80 | 24,00 | 23,80 | 23,80 | -1,24% | - |
| 18.06.2025 | 23,40 | 24,50 | 23,20 | 24,10 | 2,55% | - |
| 17.06.2025 | 23,60 | 23,90 | 23,30 | 23,50 | -0,84% | - |
| 16.06.2025 | 23,40 | 24,10 | 23,30 | 23,70 | 1,72% | - |
| 13.06.2025 | 23,60 | 23,90 | 23,30 | 23,30 | -2,51% | - |
| 12.06.2025 | 24,40 | 24,40 | 23,70 | 23,90 | -2,45% | - |
| 11.06.2025 | 24,20 | 25,30 | 24,20 | 24,50 | 0,00% | - |
| 10.06.2025 | 23,80 | 24,90 | 23,80 | 24,50 | 2,51% | - |
| 09.06.2025 | 23,40 | 24,10 | 23,40 | 23,90 | 0,84% | - |
| 06.06.2025 | 23,20 | 24,40 | 23,20 | 23,70 | 1,72% | - |
| 05.06.2025 | 24,00 | 24,20 | 23,30 | 23,30 | -3,32% | - |
| 04.06.2025 | 24,00 | 24,50 | 23,90 | 24,10 | 0,00% | - |
| 03.06.2025 | 23,00 | 24,10 | 23,00 | 24,10 | 4,33% | - |
| 02.06.2025 | 23,00 | 23,40 | 22,70 | 23,10 | -0,86% | - |
| 30.05.2025 | 23,50 | 23,70 | 23,20 | 23,30 | -0,43% | - |
| 29.05.2025 | 23,80 | 24,00 | 23,30 | 23,40 | -0,43% | - |
| 28.05.2025 | 23,60 | 24,00 | 23,50 | 23,50 | -0,84% | - |
| 27.05.2025 | 22,60 | 23,90 | 22,60 | 23,70 | 4,41% | - |
| 26.05.2025 | 22,40 | 22,90 | 22,40 | 22,70 | 0,89% | - |
| 23.05.2025 | 22,90 | 23,00 | 22,30 | 22,50 | -1,75% | - |
| 22.05.2025 | 22,80 | 23,30 | 22,60 | 22,90 | 0,00% | - |
| 21.05.2025 | 24,00 | 24,40 | 22,90 | 22,90 | -5,76% | - |
| 20.05.2025 | 24,20 | 24,70 | 24,10 | 24,30 | 0,00% | - |
| 19.05.2025 | 24,60 | 24,60 | 24,00 | 24,30 | -2,41% | - |
| 16.05.2025 | 24,40 | 25,10 | 24,40 | 24,90 | 0,81% | - |
| 15.05.2025 | 24,00 | 25,10 | 24,00 | 24,70 | 0,82% | - |
| 14.05.2025 | 24,80 | 25,10 | 24,30 | 24,50 | -1,61% | - |
| 13.05.2025 | 24,40 | 25,30 | 24,40 | 24,90 | 1,63% | - |
| 12.05.2025 | 23,80 | 25,50 | 23,70 | 24,50 | 3,38% | - |
| 09.05.2025 | 24,60 | 24,80 | 22,90 | 23,70 | -3,27% | - |
| 08.05.2025 | 26,20 | 26,80 | 24,30 | 24,50 | -6,13% | - |
| 07.05.2025 | 25,60 | 26,30 | 25,60 | 26,10 | 1,56% | - |
| 06.05.2025 | 25,60 | 26,10 | 25,10 | 25,70 | -0,77% | - |
| 05.05.2025 | 25,40 | 25,90 | 25,00 | 25,90 | 1,57% | - |
| 02.05.2025 | 24,80 | 25,70 | 24,40 | 25,50 | 3,24% | - |
| 30.04.2025 | 24,90 | 25,20 | 23,90 | 24,70 | -0,80% | - |
| 29.04.2025 | 24,20 | 24,90 | 24,10 | 24,90 | 3,32% | - |
| 28.04.2025 | 23,30 | 24,30 | 23,20 | 24,10 | 3,43% | - |
| 25.04.2025 | 23,10 | 23,60 | 22,60 | 23,30 | 0,87% | - |
| 24.04.2025 | 22,40 | 23,10 | 22,20 | 23,10 | 2,67% | - |
| 23.04.2025 | 22,30 | 23,50 | 22,20 | 22,50 | 2,74% | - |
| 22.04.2025 | 20,70 | 22,10 | 20,60 | 21,90 | 0,00% | - |
| 17.04.2025 | 21,80 | 22,30 | 21,30 | 21,90 | 0,92% | - |
| 16.04.2025 | 21,80 | 22,30 | 21,30 | 21,70 | -2,69% | - |
| 15.04.2025 | 22,00 | 22,70 | 22,00 | 22,30 | 0,00% | - |