25,100€
0,80%
Echtzeit-Aktienkurs NCR Atleos Corp.
Bid:
Ask:
Aktienkurse zur NCR Atleos Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 25,10 | 25,10 | 24,90 | 25,10 | 0,80% | - |
| 04.07.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 1,22% | - |
| 03.07.2025 | 24,50 | 24,60 | 24,40 | 24,60 | 1,23% | - |
| 02.07.2025 | 24,20 | 24,30 | 24,20 | 24,30 | 0,41% | - |
| 01.07.2025 | 24,20 | 24,20 | 24,00 | 24,20 | -3,59% | - |
| 30.06.2025 | 25,40 | 25,40 | 24,90 | 25,10 | -0,79% | - |
| 27.06.2025 | 26,10 | 26,10 | 25,30 | 25,30 | -0,78% | - |
| 26.06.2025 | 25,50 | 25,60 | 25,20 | 25,50 | 0,79% | - |
| 25.06.2025 | 25,20 | 25,30 | 25,10 | 25,30 | 2,02% | - |
| 24.06.2025 | 24,80 | 24,90 | 24,60 | 24,80 | 1,22% | - |
| 23.06.2025 | 24,30 | 24,70 | 24,20 | 24,50 | 0,00% | - |
| 20.06.2025 | 23,90 | 24,60 | 23,90 | 24,50 | 2,94% | - |
| 19.06.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -0,42% | - |
| 18.06.2025 | 23,40 | 23,90 | 23,40 | 23,90 | 0,84% | - |
| 17.06.2025 | 23,60 | 23,70 | 23,40 | 23,70 | 0,00% | - |
| 13.06.2025 | 23,80 | 23,80 | 23,30 | 23,70 | -1,66% | - |
| 12.06.2025 | 24,40 | 24,40 | 23,90 | 24,10 | -3,98% | - |
| 11.06.2025 | 24,40 | 25,10 | 24,20 | 25,10 | 2,45% | - |
| 10.06.2025 | 24,00 | 24,90 | 23,80 | 24,50 | 2,51% | - |
| 09.06.2025 | 23,60 | 24,10 | 23,60 | 23,90 | 0,00% | - |
| 06.06.2025 | 23,40 | 24,10 | 23,40 | 23,90 | 0,84% | - |
| 05.06.2025 | 24,00 | 24,20 | 23,50 | 23,70 | -2,47% | - |
| 04.06.2025 | 24,20 | 24,50 | 23,90 | 24,30 | 3,40% | - |
| 03.06.2025 | 23,10 | 23,70 | 23,00 | 23,50 | 1,73% | - |
| 02.06.2025 | 23,20 | 23,40 | 22,70 | 23,10 | -1,70% | - |
| 30.05.2025 | 23,40 | 23,70 | 23,20 | 23,50 | 0,00% | - |
| 29.05.2025 | 23,80 | 24,00 | 23,30 | 23,50 | 0,00% | - |
| 28.05.2025 | 23,60 | 24,00 | 23,50 | 23,50 | 0,86% | - |
| 27.05.2025 | 22,70 | 23,50 | 22,60 | 23,30 | 2,64% | - |
| 26.05.2025 | 22,60 | 22,90 | 22,60 | 22,70 | 0,00% | - |
| 23.05.2025 | 22,90 | 23,00 | 22,30 | 22,70 | -1,73% | - |
| 22.05.2025 | 23,00 | 23,10 | 22,60 | 23,10 | -3,35% | - |
| 21.05.2025 | 24,20 | 24,40 | 23,70 | 23,90 | -2,45% | - |
| 20.05.2025 | 24,20 | 24,70 | 24,10 | 24,50 | 0,82% | - |
| 19.05.2025 | 24,60 | 24,60 | 24,00 | 24,30 | -2,41% | - |
| 16.05.2025 | 24,60 | 25,10 | 24,60 | 24,90 | 2,47% | - |
| 15.05.2025 | 24,20 | 24,60 | 24,00 | 24,30 | -0,82% | - |
| 14.05.2025 | 24,80 | 25,10 | 24,40 | 24,50 | -1,61% | - |
| 13.05.2025 | 24,40 | 25,30 | 24,40 | 24,90 | 4,18% | - |
| 12.05.2025 | 24,30 | 25,50 | 23,70 | 23,90 | 1,70% | - |
| 09.05.2025 | 24,40 | 24,80 | 22,90 | 23,50 | -5,62% | - |
| 08.05.2025 | 26,20 | 26,80 | 24,60 | 24,90 | -4,60% | - |
| 07.05.2025 | 25,80 | 26,10 | 25,70 | 26,10 | 0,77% | - |
| 06.05.2025 | 25,80 | 25,90 | 25,10 | 25,90 | 0,78% | - |
| 05.05.2025 | 25,40 | 25,90 | 25,00 | 25,70 | 2,39% | - |
| 02.05.2025 | 24,80 | 25,50 | 24,60 | 25,10 | 4,15% | - |
| 30.04.2025 | 24,80 | 25,20 | 23,90 | 24,10 | -0,82% | - |
| 29.04.2025 | 24,20 | 24,50 | 24,10 | 24,30 | 2,53% | - |
| 28.04.2025 | 23,40 | 24,30 | 23,20 | 23,70 | 2,60% | - |
| 25.04.2025 | 23,20 | 23,40 | 22,60 | 23,10 | 0,87% | - |
| 24.04.2025 | 22,40 | 22,90 | 22,20 | 22,90 | -0,87% | - |
| 23.04.2025 | 22,30 | 23,50 | 22,20 | 23,10 | 9,48% | - |
| 22.04.2025 | 20,90 | 21,60 | 20,80 | 21,10 | -2,76% | - |
| 17.04.2025 | 21,80 | 22,30 | 21,30 | 21,70 | -1,81% | - |
| 16.04.2025 | 22,00 | 22,30 | 21,70 | 22,10 | -0,90% | - |
| 15.04.2025 | 22,30 | 22,70 | 22,10 | 22,30 | 1,34% | - |