44,933$
0,54%
Echtzeit-Aktienkurs NCR Atleos Corp.
Bid:
Ask:
Aktienkurse zur NCR Atleos Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 45,01 | 45,11 | 44,53 | 44,69 | -0,29% | 1.412.254,00 |
| 21.05.2026 | 44,74 | 45,12 | 44,63 | 44,82 | -0,77% | 351.451,00 |
| 20.05.2026 | 44,35 | 45,20 | 44,23 | 45,17 | 1,60% | 470.903,00 |
| 19.05.2026 | 44,97 | 44,97 | 44,43 | 44,46 | -0,74% | 770.864,00 |
| 18.05.2026 | 44,57 | 45,07 | 44,46 | 44,79 | 0,54% | 610.739,00 |
| 15.05.2026 | 44,73 | 44,90 | 44,32 | 44,55 | -1,13% | 1.117.893,00 |
| 14.05.2026 | 45,00 | 45,15 | 44,65 | 45,06 | 0,76% | 539.897,00 |
| 13.05.2026 | 44,62 | 44,81 | 43,71 | 44,72 | -0,49% | 2.208.155,00 |
| 12.05.2026 | 44,28 | 46,11 | 43,63 | 44,94 | 2,58% | 2.604.764,00 |
| 11.05.2026 | 44,26 | 44,34 | 43,69 | 43,81 | -1,04% | 659.478,00 |
| 08.05.2026 | 44,46 | 44,63 | 44,07 | 44,27 | 0,05% | 1.300.508,00 |
| 07.05.2026 | 44,23 | 44,84 | 43,42 | 44,25 | -1,18% | 975.552,00 |
| 06.05.2026 | 44,51 | 45,21 | 44,24 | 44,78 | 1,70% | 740.878,00 |
| 05.05.2026 | 43,88 | 44,33 | 43,88 | 44,03 | -0,02% | 484.458,00 |
| 04.05.2026 | 44,38 | 44,82 | 44,02 | 44,04 | -1,08% | 550.675,00 |
| 01.05.2026 | 44,73 | 44,73 | 44,01 | 44,52 | 0,32% | 421.453,00 |
| 30.04.2026 | 44,07 | 44,57 | 44,05 | 44,38 | -0,20% | 440.083,00 |
| 29.04.2026 | 44,55 | 44,58 | 44,12 | 44,47 | 0,07% | 366.134,00 |
| 28.04.2026 | 44,43 | 44,80 | 43,52 | 44,44 | 1,37% | 566.206,00 |
| 27.04.2026 | 44,50 | 44,72 | 43,82 | 43,84 | -1,57% | 851.099,00 |
| 24.04.2026 | 45,30 | 45,65 | 44,46 | 44,54 | -1,83% | 1.168.768,00 |
| 23.04.2026 | 45,63 | 45,87 | 45,16 | 45,37 | -0,22% | 579.805,00 |
| 22.04.2026 | 45,65 | 45,65 | 45,19 | 45,47 | 0,40% | 1.535.991,00 |
| 21.04.2026 | 45,82 | 46,03 | 45,14 | 45,29 | -1,14% | 995.475,00 |
| 20.04.2026 | 45,75 | 46,18 | 45,38 | 45,81 | 0,26% | 688.791,00 |
| 17.04.2026 | 45,84 | 46,29 | 45,47 | 45,69 | 0,29% | 1.860.486,00 |
| 16.04.2026 | 44,48 | 45,56 | 44,48 | 45,56 | 1,90% | 487.140,00 |
| 15.04.2026 | 44,17 | 44,80 | 44,17 | 44,71 | 0,77% | 932.005,00 |
| 14.04.2026 | 44,46 | 44,81 | 44,08 | 44,37 | -0,20% | 895.209,00 |
| 13.04.2026 | 43,83 | 44,50 | 43,77 | 44,46 | 0,59% | 593.869,00 |
| 10.04.2026 | 44,13 | 44,34 | 43,79 | 44,20 | 0,11% | 426.731,00 |
| 09.04.2026 | 44,11 | 44,46 | 43,49 | 44,15 | -0,70% | 1.149.457,00 |
| 08.04.2026 | 44,44 | 44,80 | 44,09 | 44,46 | 2,25% | 1.029.333,00 |
| 07.04.2026 | 43,55 | 44,13 | 43,38 | 43,48 | -0,82% | 787.407,00 |
| 06.04.2026 | 43,61 | 43,88 | 43,45 | 43,84 | 0,32% | 538.417,00 |
| 02.04.2026 | 43,44 | 44,08 | 43,15 | 43,70 | -0,18% | 943.098,00 |
| 01.04.2026 | 43,75 | 44,03 | 43,48 | 43,78 | 0,46% | 903.069,00 |
| 31.03.2026 | 42,95 | 43,67 | 42,85 | 43,58 | 2,28% | 1.132.545,00 |
| 30.03.2026 | 43,31 | 43,31 | 42,46 | 42,61 | -0,72% | 3.941.016,00 |
| 27.03.2026 | 43,31 | 43,31 | 42,65 | 42,92 | -1,29% | 1.644.925,00 |
| 26.03.2026 | 43,16 | 43,75 | 43,11 | 43,48 | -0,59% | 1.543.752,00 |
| 25.03.2026 | 43,92 | 43,92 | 43,05 | 43,74 | 0,60% | 699.251,00 |
| 24.03.2026 | 43,08 | 43,88 | 42,66 | 43,48 | 0,30% | 842.284,00 |
| 23.03.2026 | 43,44 | 43,64 | 42,90 | 43,35 | 2,39% | 809.922,00 |
| 20.03.2026 | 42,83 | 42,95 | 42,10 | 42,34 | -1,26% | 1.701.306,00 |
| 19.03.2026 | 42,64 | 43,09 | 42,03 | 42,88 | 0,97% | 1.531.123,00 |
| 18.03.2026 | 43,89 | 44,00 | 42,45 | 42,47 | -3,32% | 1.718.143,00 |
| 17.03.2026 | 44,67 | 44,68 | 43,77 | 43,93 | -0,30% | 948.198,00 |
| 16.03.2026 | 44,59 | 44,74 | 44,01 | 44,06 | -0,02% | 1.283.093,00 |
| 13.03.2026 | 44,42 | 44,85 | 43,86 | 44,07 | -0,54% | 400.603,00 |
| 12.03.2026 | 44,00 | 44,61 | 44,00 | 44,31 | -0,31% | 662.044,00 |
| 11.03.2026 | 44,55 | 44,74 | 44,16 | 44,45 | -0,25% | 741.989,00 |
| 10.03.2026 | 44,87 | 45,01 | 44,41 | 44,56 | -1,18% | 1.524.915,00 |
| 09.03.2026 | 44,56 | 45,50 | 44,08 | 45,09 | -0,81% | 2.305.802,00 |
| 06.03.2026 | 45,52 | 46,40 | 45,38 | 45,46 | -1,90% | 1.866.755,00 |
| 05.03.2026 | 47,54 | 47,81 | 46,31 | 46,34 | -1,91% | 1.610.662,00 |
| 04.03.2026 | 48,00 | 48,50 | 47,05 | 47,24 | -1,71% | 1.823.340,00 |
| 03.03.2026 | 46,33 | 48,25 | 45,56 | 48,06 | -0,15% | 2.407.734,00 |
| 02.03.2026 | 43,33 | 48,40 | 43,18 | 48,13 | 8,69% | 2.751.979,00 |
| 27.02.2026 | 45,57 | 46,55 | 43,70 | 44,28 | 5,76% | 8.175.982,00 |
| 26.02.2026 | 41,03 | 42,04 | 40,51 | 41,87 | 3,20% | 381.443,00 |
| 25.02.2026 | 40,79 | 40,79 | 39,93 | 40,57 | 0,20% | 305.818,00 |
| 24.02.2026 | 40,38 | 40,94 | 40,14 | 40,49 | 1,23% | 272.418,00 |
| 23.02.2026 | 41,97 | 41,97 | 39,66 | 40,00 | -5,12% | 399.160,00 |
| 20.02.2026 | 42,20 | 42,63 | 41,83 | 42,16 | -0,17% | 865.359,00 |
| 19.02.2026 | 41,32 | 42,37 | 41,32 | 42,23 | 0,76% | 386.691,00 |
| 18.02.2026 | 42,25 | 43,18 | 41,24 | 41,91 | -1,11% | 727.165,00 |
| 17.02.2026 | 42,75 | 43,43 | 42,16 | 42,38 | 0,33% | 875.909,00 |
| 13.02.2026 | 41,73 | 43,27 | 40,92 | 42,24 | 2,33% | 632.756,00 |
| 12.02.2026 | 41,46 | 42,00 | 40,39 | 41,28 | 0,07% | 447.773,00 |
| 11.02.2026 | 41,59 | 42,15 | 40,41 | 41,25 | 0,07% | 616.292,00 |
| 10.02.2026 | 39,85 | 41,43 | 39,70 | 41,22 | 2,69% | 483.669,00 |
| 09.02.2026 | 40,16 | 40,67 | 39,80 | 40,14 | -0,07% | 287.652,00 |
| 06.02.2026 | 38,68 | 40,41 | 38,68 | 40,17 | 4,91% | 353.554,00 |
| 05.02.2026 | 38,36 | 39,11 | 37,90 | 38,29 | -0,39% | 321.443,00 |
| 04.02.2026 | 38,18 | 39,19 | 37,83 | 38,44 | 1,00% | 404.860,00 |
| 03.02.2026 | 39,06 | 39,41 | 37,80 | 38,06 | -2,54% | 384.041,00 |
| 02.02.2026 | 37,26 | 39,51 | 37,26 | 39,05 | 4,69% | 377.338,00 |
| 30.01.2026 | 37,78 | 37,87 | 36,94 | 37,30 | 0,19% | 362.573,00 |
| 29.01.2026 | 36,50 | 37,24 | 36,25 | 37,23 | 2,70% | 284.037,00 |
| 28.01.2026 | 36,32 | 36,69 | 36,16 | 36,25 | -0,11% | 270.715,00 |
| 27.01.2026 | 37,34 | 37,42 | 35,94 | 36,29 | -3,05% | 318.574,00 |
| 26.01.2026 | 37,64 | 38,01 | 37,34 | 37,43 | -0,53% | 218.046,00 |
| 23.01.2026 | 38,29 | 38,77 | 37,55 | 37,63 | -2,29% | 410.008,00 |
| 22.01.2026 | 38,28 | 39,15 | 38,06 | 38,51 | 1,82% | 251.073,00 |
| 21.01.2026 | 37,55 | 38,25 | 36,35 | 37,82 | 1,72% | 764.360,00 |
| 20.01.2026 | 39,18 | 39,44 | 37,14 | 37,18 | -6,25% | 296.312,00 |
| 19.01.2026 | 39,74 | 39,79 | 39,63 | 39,66 | -0,68% | - |
| 16.01.2026 | 40,53 | 40,72 | 39,89 | 39,93 | -1,94% | 476.517,00 |
| 15.01.2026 | 39,99 | 41,01 | 39,97 | 40,72 | 2,44% | 311.560,00 |
| 14.01.2026 | 39,57 | 39,79 | 39,17 | 39,75 | 0,73% | 225.021,00 |
| 13.01.2026 | 39,90 | 40,41 | 39,16 | 39,46 | -1,62% | 334.939,00 |
| 12.01.2026 | 40,25 | 40,39 | 39,08 | 40,11 | -1,50% | 294.966,00 |
| 09.01.2026 | 40,71 | 41,06 | 40,36 | 40,72 | 0,49% | 368.305,00 |
| 08.01.2026 | 38,37 | 40,67 | 38,12 | 40,52 | 5,60% | 508.227,00 |
| 07.01.2026 | 38,22 | 38,46 | 37,76 | 38,37 | 0,08% | 228.189,00 |
| 06.01.2026 | 37,64 | 38,35 | 37,23 | 38,34 | 1,21% | 288.841,00 |
| 05.01.2026 | 37,16 | 38,25 | 36,97 | 37,88 | 1,75% | 285.017,00 |
| 02.01.2026 | 37,95 | 38,16 | 36,63 | 37,23 | -2,31% | 445.926,00 |
| 31.12.2025 | 38,76 | 39,22 | 37,99 | 38,11 | -1,65% | 240.441,00 |