2,650€
-0,38%
Echtzeit-Aktienkurs Amex Exploration Inc.
Bid:
Ask:
Aktienkurse zur Amex Exploration Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,70 | 2,70 | 2,62 | 2,63 | -2,05% | - |
| 12.03.2026 | 2,78 | 2,78 | 2,67 | 2,68 | -3,25% | 11.800,00 |
| 11.03.2026 | 2,72 | 2,78 | 2,70 | 2,77 | 2,40% | 7.500,00 |
| 10.03.2026 | 2,65 | 2,78 | 2,64 | 2,71 | 1,69% | - |
| 09.03.2026 | 2,67 | 2,70 | 2,54 | 2,66 | 0,76% | 61.900,00 |
| 06.03.2026 | 2,72 | 2,76 | 2,63 | 2,64 | -2,40% | 27.000,00 |
| 05.03.2026 | 2,82 | 2,83 | 2,66 | 2,71 | -3,74% | - |
| 04.03.2026 | 2,75 | 2,87 | 2,75 | 2,81 | -0,18% | 21.000,00 |
| 03.03.2026 | 2,99 | 3,01 | 2,72 | 2,82 | -5,54% | 49.100,00 |
| 02.03.2026 | 3,03 | 3,03 | 2,87 | 2,98 | 1,02% | 32.200,00 |
| 27.02.2026 | 2,96 | 3,03 | 2,92 | 2,95 | 0,68% | - |
| 26.02.2026 | 2,82 | 2,95 | 2,81 | 2,93 | 3,53% | 47.500,00 |
| 25.02.2026 | 2,73 | 2,86 | 2,70 | 2,83 | 4,04% | - |
| 24.02.2026 | 2,73 | 2,74 | 2,67 | 2,72 | 0,74% | - |
| 23.02.2026 | 2,75 | 2,78 | 2,68 | 2,70 | -0,55% | 6.500,00 |
| 20.02.2026 | 2,68 | 2,73 | 2,65 | 2,72 | 0,18% | - |
| 19.02.2026 | 2,67 | 2,72 | 2,60 | 2,71 | 2,07% | - |
| 18.02.2026 | 2,66 | 2,77 | 2,62 | 2,66 | 1,14% | 136.000,00 |
| 17.02.2026 | 2,67 | 2,67 | 2,48 | 2,63 | -1,50% | 24.750,00 |
| 16.02.2026 | 2,66 | 2,69 | 2,66 | 2,67 | 1,14% | - |
| 13.02.2026 | 2,58 | 2,68 | 2,57 | 2,64 | 2,13% | 21.250,00 |
| 12.02.2026 | 2,85 | 2,88 | 2,58 | 2,58 | -6,86% | - |
| 11.02.2026 | 2,77 | 2,82 | 2,75 | 2,77 | 0,73% | - |
| 10.02.2026 | 2,71 | 2,77 | 2,67 | 2,75 | 1,48% | - |
| 09.02.2026 | 2,62 | 2,73 | 2,62 | 2,71 | 2,26% | 12.200,00 |
| 06.02.2026 | 2,57 | 2,69 | 2,57 | 2,65 | 2,51% | 54.000,00 |
| 05.02.2026 | 2,78 | 2,79 | 2,56 | 2,59 | -6,51% | 45.000,00 |
| 04.02.2026 | 2,76 | 2,97 | 2,66 | 2,77 | 0,55% | 6.600,00 |
| 03.02.2026 | 2,66 | 2,92 | 2,65 | 2,75 | 3,77% | 2.400,00 |
| 02.02.2026 | 2,63 | 2,71 | 2,58 | 2,65 | -2,21% | 50.000,00 |
| 30.01.2026 | 2,98 | 2,98 | 2,52 | 2,71 | -7,03% | 95.200,00 |
| 29.01.2026 | 3,13 | 3,13 | 2,89 | 2,92 | -4,27% | 10.580,00 |
| 28.01.2026 | 3,11 | 3,18 | 3,05 | 3,05 | 0,33% | - |
| 27.01.2026 | 2,96 | 3,04 | 2,94 | 3,04 | 2,36% | 900,00 |
| 26.01.2026 | 3,20 | 3,29 | 2,97 | 2,97 | -5,57% | - |
| 23.01.2026 | 3,05 | 3,16 | 3,00 | 3,14 | 3,46% | 39.100,00 |
| 22.01.2026 | 3,08 | 3,09 | 3,03 | 3,04 | -1,78% | - |
| 21.01.2026 | 3,15 | 3,16 | 3,08 | 3,09 | -0,64% | - |
| 20.01.2026 | 3,03 | 3,15 | 2,99 | 3,11 | 0,97% | - |
| 19.01.2026 | 3,19 | 3,28 | 3,05 | 3,08 | -2,07% | 12.000,00 |
| 16.01.2026 | 3,15 | 3,17 | 3,04 | 3,15 | -0,32% | - |
| 15.01.2026 | 2,97 | 3,27 | 2,92 | 3,16 | 5,70% | 13.200,00 |
| 14.01.2026 | 2,93 | 3,07 | 2,83 | 2,99 | 0,34% | 3.400,00 |
| 13.01.2026 | 3,06 | 3,08 | 2,90 | 2,98 | -2,30% | 12.900,00 |
| 12.01.2026 | 3,04 | 3,12 | 3,01 | 3,05 | 1,67% | 142.454,00 |
| 09.01.2026 | 2,84 | 3,06 | 2,84 | 3,00 | 5,27% | - |
| 08.01.2026 | 2,52 | 2,87 | 2,50 | 2,85 | 12,67% | - |
| 07.01.2026 | 2,52 | 2,56 | 2,44 | 2,53 | 1,61% | - |
| 06.01.2026 | 2,47 | 2,50 | 2,43 | 2,49 | 2,90% | 9.000,00 |
| 05.01.2026 | 2,54 | 2,56 | 2,42 | 2,42 | -2,62% | 6.000,00 |
| 02.01.2026 | 2,50 | 2,58 | 2,45 | 2,48 | -4,25% | - |
| 30.12.2025 | 2,58 | 2,59 | 2,58 | 2,59 | 1,57% | - |
| 29.12.2025 | 2,63 | 2,63 | 2,45 | 2,55 | -0,97% | 1.200,00 |
| 23.12.2025 | 2,60 | 2,62 | 2,57 | 2,58 | 0,59% | 4.300,00 |
| 22.12.2025 | 2,49 | 2,64 | 2,48 | 2,56 | 6,44% | 1.920,00 |
| 19.12.2025 | 2,41 | 2,41 | 2,40 | 2,41 | -0,21% | - |
| 18.12.2025 | 2,38 | 2,45 | 2,34 | 2,41 | -1,03% | - |
| 17.12.2025 | 2,39 | 2,50 | 2,38 | 2,44 | 4,06% | - |
| 16.12.2025 | 2,43 | 2,49 | 2,34 | 2,34 | -5,45% | 150,00 |
| 15.12.2025 | 2,50 | 2,56 | 2,45 | 2,48 | 6,68% | 10.000,00 |
| 12.12.2025 | 2,35 | 2,49 | 2,29 | 2,32 | -3,33% | 100,00 |
| 11.12.2025 | 2,41 | 2,51 | 2,40 | 2,40 | -1,03% | - |
| 10.12.2025 | 2,43 | 2,45 | 2,33 | 2,43 | 1,46% | - |
| 09.12.2025 | 2,35 | 2,45 | 2,35 | 2,39 | 2,36% | - |
| 08.12.2025 | 2,41 | 2,50 | 2,31 | 2,34 | -3,31% | - |
| 05.12.2025 | 2,30 | 2,49 | 2,29 | 2,42 | 5,46% | - |
| 04.12.2025 | 2,32 | 2,38 | 2,26 | 2,29 | -3,38% | - |
| 03.12.2025 | 2,37 | 2,42 | 2,36 | 2,37 | 0,00% | - |
| 02.12.2025 | 2,19 | 2,41 | 2,15 | 2,37 | 6,04% | - |
| 01.12.2025 | 2,19 | 2,29 | 2,16 | 2,24 | 1,59% | 650,00 |
| 28.11.2025 | 2,14 | 2,23 | 2,07 | 2,20 | 4,27% | - |
| 27.11.2025 | 1,93 | 2,11 | 1,91 | 2,11 | 10,30% | - |
| 26.11.2025 | 1,89 | 1,92 | 1,89 | 1,91 | 6,57% | - |
| 25.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 24.11.2025 | 1,75 | 1,81 | 1,74 | 1,80 | 1,99% | - |
| 21.11.2025 | 1,72 | 1,78 | 1,70 | 1,76 | 0,00% | - |
| 20.11.2025 | 1,79 | 1,80 | 1,75 | 1,76 | -0,56% | - |
| 19.11.2025 | 1,77 | 1,81 | 1,74 | 1,77 | 0,85% | 300,00 |
| 18.11.2025 | 1,73 | 1,78 | 1,68 | 1,76 | -0,74% | - |
| 17.11.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 3,39% | - |
| 14.11.2025 | 1,74 | 1,78 | 1,67 | 1,71 | -3,01% | - |
| 13.11.2025 | 1,82 | 1,83 | 1,76 | 1,76 | -1,78% | - |
| 12.11.2025 | 1,76 | 1,83 | 1,76 | 1,80 | 2,87% | - |
| 11.11.2025 | 1,79 | 1,81 | 1,75 | 1,75 | -1,69% | - |
| 10.11.2025 | 1,73 | 1,82 | 1,73 | 1,78 | 4,53% | - |
| 07.11.2025 | 1,66 | 1,71 | 1,64 | 1,70 | 0,77% | - |
| 06.11.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 2,43% | - |
| 04.11.2025 | 1,72 | 1,73 | 1,65 | 1,65 | -6,00% | - |
| 03.11.2025 | 1,70 | 1,81 | 1,70 | 1,75 | 4,48% | - |
| 31.10.2025 | 1,65 | 1,74 | 1,64 | 1,68 | 1,64% | 4.718,00 |
| 30.10.2025 | 1,57 | 1,65 | 1,57 | 1,65 | 2,81% | - |
| 29.10.2025 | 1,59 | 1,64 | 1,58 | 1,60 | -0,62% | 1.000,00 |
| 28.10.2025 | 1,54 | 1,63 | 1,52 | 1,61 | 3,73% | - |
| 27.10.2025 | 1,58 | 1,58 | 1,49 | 1,56 | -2,51% | - |
| 24.10.2025 | 1,60 | 1,62 | 1,55 | 1,60 | -1,73% | - |
| 23.10.2025 | 1,62 | 1,66 | 1,60 | 1,62 | 2,72% | - |
| 22.10.2025 | 1,63 | 1,64 | 1,53 | 1,58 | -4,24% | - |
| 21.10.2025 | 1,68 | 1,69 | 1,59 | 1,65 | -1,79% | 11.900,00 |
| 20.10.2025 | 1,69 | 1,75 | 1,65 | 1,68 | 5,00% | - |
| 17.10.2025 | 1,76 | 1,78 | 1,59 | 1,60 | -9,76% | 3.500,00 |