2,380€
-0,42%
Echtzeit-Aktienkurs Amex Exploration Inc.
Bid:
Ask:
Aktienkurse zur Amex Exploration Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 2,41 | 2,51 | 2,40 | 2,40 | -1,03% | - |
| 10.12.2025 | 2,43 | 2,45 | 2,33 | 2,43 | 1,46% | - |
| 09.12.2025 | 2,35 | 2,45 | 2,35 | 2,39 | 2,36% | - |
| 08.12.2025 | 2,41 | 2,50 | 2,31 | 2,34 | -3,31% | - |
| 05.12.2025 | 2,30 | 2,49 | 2,29 | 2,42 | 5,46% | - |
| 04.12.2025 | 2,32 | 2,38 | 2,26 | 2,29 | -3,38% | - |
| 03.12.2025 | 2,37 | 2,42 | 2,36 | 2,37 | 0,00% | - |
| 02.12.2025 | 2,19 | 2,41 | 2,15 | 2,37 | 6,04% | - |
| 01.12.2025 | 2,19 | 2,29 | 2,16 | 2,24 | 1,59% | 650,00 |
| 28.11.2025 | 2,14 | 2,23 | 2,07 | 2,20 | 4,27% | - |
| 27.11.2025 | 1,93 | 2,11 | 1,91 | 2,11 | 10,30% | - |
| 26.11.2025 | 1,89 | 1,92 | 1,89 | 1,91 | 6,57% | - |
| 25.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 24.11.2025 | 1,75 | 1,81 | 1,74 | 1,80 | 1,99% | - |
| 21.11.2025 | 1,72 | 1,78 | 1,70 | 1,76 | 0,00% | - |
| 20.11.2025 | 1,79 | 1,80 | 1,75 | 1,76 | -0,56% | - |
| 19.11.2025 | 1,77 | 1,81 | 1,74 | 1,77 | 0,85% | 300,00 |
| 18.11.2025 | 1,73 | 1,78 | 1,68 | 1,76 | -0,74% | - |
| 17.11.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 3,39% | - |
| 14.11.2025 | 1,74 | 1,78 | 1,67 | 1,71 | -3,01% | - |
| 13.11.2025 | 1,82 | 1,83 | 1,76 | 1,76 | -1,78% | - |
| 12.11.2025 | 1,76 | 1,83 | 1,76 | 1,80 | 2,87% | - |
| 11.11.2025 | 1,79 | 1,81 | 1,75 | 1,75 | -1,69% | - |
| 10.11.2025 | 1,73 | 1,82 | 1,73 | 1,78 | 4,53% | - |
| 07.11.2025 | 1,66 | 1,71 | 1,64 | 1,70 | 0,77% | - |
| 06.11.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 2,43% | - |
| 04.11.2025 | 1,72 | 1,73 | 1,65 | 1,65 | -6,00% | - |
| 03.11.2025 | 1,70 | 1,81 | 1,70 | 1,75 | 4,48% | - |
| 31.10.2025 | 1,65 | 1,74 | 1,64 | 1,68 | 1,64% | 4.718,00 |
| 30.10.2025 | 1,57 | 1,65 | 1,57 | 1,65 | 2,81% | - |
| 29.10.2025 | 1,59 | 1,64 | 1,58 | 1,60 | -0,62% | 1.000,00 |
| 28.10.2025 | 1,54 | 1,63 | 1,52 | 1,61 | 3,73% | - |
| 27.10.2025 | 1,58 | 1,58 | 1,49 | 1,56 | -2,51% | - |
| 24.10.2025 | 1,60 | 1,62 | 1,55 | 1,60 | -1,73% | - |
| 23.10.2025 | 1,62 | 1,66 | 1,60 | 1,62 | 2,72% | - |
| 22.10.2025 | 1,63 | 1,64 | 1,53 | 1,58 | -4,24% | - |
| 21.10.2025 | 1,68 | 1,69 | 1,59 | 1,65 | -1,79% | 11.900,00 |
| 20.10.2025 | 1,69 | 1,75 | 1,65 | 1,68 | 5,00% | - |
| 17.10.2025 | 1,76 | 1,78 | 1,59 | 1,60 | -9,76% | 3.500,00 |
| 16.10.2025 | 1,80 | 1,82 | 1,75 | 1,77 | 1,60% | - |
| 15.10.2025 | 1,78 | 1,81 | 1,74 | 1,75 | -2,40% | - |
| 14.10.2025 | 1,76 | 1,84 | 1,76 | 1,79 | 3,35% | - |
| 13.10.2025 | 1,76 | 1,77 | 1,73 | 1,73 | -3,89% | 14.750,00 |
| 09.10.2025 | 1,87 | 1,89 | 1,75 | 1,80 | -5,41% | 500,00 |
| 08.10.2025 | 1,82 | 1,94 | 1,82 | 1,90 | 6,13% | - |
| 07.10.2025 | 1,84 | 1,86 | 1,78 | 1,79 | -1,21% | - |
| 06.10.2025 | 1,73 | 1,82 | 1,73 | 1,82 | 4,49% | - |
| 03.10.2025 | 1,80 | 1,86 | 1,71 | 1,74 | -3,77% | - |
| 02.10.2025 | 1,85 | 1,86 | 1,72 | 1,81 | -0,55% | 6.500,00 |
| 01.10.2025 | 1,77 | 1,87 | 1,72 | 1,82 | 4,31% | - |
| 30.09.2025 | 1,75 | 1,75 | 1,71 | 1,74 | -0,17% | - |
| 29.09.2025 | 1,70 | 1,76 | 1,69 | 1,74 | 2,95% | - |
| 26.09.2025 | 1,66 | 1,71 | 1,64 | 1,69 | 0,47% | - |
| 25.09.2025 | 1,52 | 1,71 | 1,49 | 1,69 | 10,35% | 775,00 |
| 24.09.2025 | 1,57 | 1,59 | 1,51 | 1,53 | -1,99% | - |
| 23.09.2025 | 1,60 | 1,64 | 1,54 | 1,56 | -5,86% | - |
| 22.09.2025 | 1,60 | 1,66 | 1,59 | 1,66 | 3,24% | - |
| 19.09.2025 | 1,52 | 1,61 | 1,51 | 1,60 | 4,43% | - |
| 18.09.2025 | 1,54 | 1,56 | 1,53 | 1,54 | 0,52% | - |
| 17.09.2025 | 1,57 | 1,57 | 1,52 | 1,53 | -3,96% | - |
| 16.09.2025 | 1,59 | 1,59 | 1,58 | 1,59 | 0,13% | - |
| 15.09.2025 | 1,66 | 1,66 | 1,57 | 1,59 | -3,17% | - |
| 12.09.2025 | 1,63 | 1,71 | 1,58 | 1,64 | 0,92% | 1.100,00 |
| 11.09.2025 | 1,63 | 1,64 | 1,58 | 1,63 | -0,49% | - |
| 10.09.2025 | 1,63 | 1,65 | 1,61 | 1,63 | -2,33% | - |
| 09.09.2025 | 1,67 | 1,71 | 1,63 | 1,67 | 0,72% | - |
| 08.09.2025 | 1,63 | 1,73 | 1,63 | 1,66 | 2,28% | - |
| 05.09.2025 | 1,64 | 1,74 | 1,62 | 1,62 | -0,73% | - |
| 04.09.2025 | 1,78 | 1,82 | 1,63 | 1,64 | -7,99% | - |
| 03.09.2025 | 1,63 | 1,82 | 1,63 | 1,78 | 9,69% | 3.600,00 |
| 02.09.2025 | 1,47 | 1,65 | 1,44 | 1,62 | 13,05% | 24.000,00 |
| 01.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,83% | 20.000,00 |
| 29.08.2025 | 1,36 | 1,45 | 1,36 | 1,45 | 4,33% | - |
| 28.08.2025 | 1,42 | 1,44 | 1,36 | 1,39 | -2,46% | - |
| 27.08.2025 | 1,41 | 1,43 | 1,36 | 1,42 | 1,94% | - |
| 26.08.2025 | 1,41 | 1,42 | 1,37 | 1,39 | -1,42% | 500,00 |
| 25.08.2025 | 1,41 | 1,43 | 1,38 | 1,41 | 0,00% | - |
| 22.08.2025 | 1,40 | 1,49 | 1,38 | 1,41 | 1,44% | - |
| 21.08.2025 | 1,35 | 1,41 | 1,34 | 1,39 | 3,19% | - |
| 20.08.2025 | 1,33 | 1,38 | 1,31 | 1,35 | 0,75% | 1.000,00 |
| 19.08.2025 | 1,43 | 1,43 | 1,29 | 1,34 | -6,16% | 8.000,00 |
| 18.08.2025 | 1,37 | 1,45 | 1,36 | 1,43 | 4,23% | - |
| 15.08.2025 | 1,27 | 1,38 | 1,22 | 1,37 | 7,62% | - |
| 14.08.2025 | 1,29 | 1,29 | 1,24 | 1,27 | -0,78% | - |
| 13.08.2025 | 1,19 | 1,29 | 1,18 | 1,28 | 7,10% | - |
| 12.08.2025 | 1,17 | 1,22 | 1,16 | 1,20 | 2,39% | - |
| 11.08.2025 | 1,17 | 1,17 | 1,13 | 1,17 | 1,04% | - |
| 08.08.2025 | 1,13 | 1,19 | 1,13 | 1,16 | 2,93% | 2.400,00 |
| 07.08.2025 | 1,11 | 1,14 | 1,10 | 1,13 | 2,27% | - |
| 06.08.2025 | 1,12 | 1,12 | 1,10 | 1,10 | -0,45% | - |
| 05.08.2025 | 1,09 | 1,12 | 1,09 | 1,11 | 0,45% | 5.000,00 |
| 04.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 01.08.2025 | 1,08 | 1,11 | 1,06 | 1,09 | 1,40% | - |
| 31.07.2025 | 1,08 | 1,09 | 1,05 | 1,07 | 0,00% | - |
| 30.07.2025 | 1,11 | 1,11 | 1,06 | 1,07 | -2,01% | - |
| 29.07.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -2,23% | - |
| 28.07.2025 | 1,10 | 1,12 | 1,07 | 1,12 | 3,23% | 2.250,00 |
| 25.07.2025 | 1,10 | 1,12 | 1,07 | 1,09 | -0,73% | - |
| 24.07.2025 | 1,09 | 1,11 | 1,08 | 1,09 | -0,18% | - |
| 23.07.2025 | 1,10 | 1,12 | 1,08 | 1,10 | 0,46% | - |