2,995€
7,16%
Echtzeit-Aktienkurs KRAKEN ROBOTICS INC.
Bid:
Ask:
Aktienkurse zur KRAKEN ROBOTICS INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 2,80 | 2,98 | 2,77 | 2,97 | 5,51% | - |
| 05.10.2026 | 2,58 | 2,83 | 2,56 | 2,82 | 8,90% | 33.814,00 |
| 02.10.2026 | 2,68 | 2,72 | 2,53 | 2,59 | -2,93% | 39.208,00 |
| 01.10.2026 | 2,73 | 2,74 | 2,60 | 2,66 | -2,20% | - |
| 30.09.2026 | 2,57 | 2,73 | 2,45 | 2,72 | 3,54% | - |
| 29.09.2026 | 2,67 | 2,75 | 2,62 | 2,63 | -1,50% | 35.685,00 |
| 28.09.2026 | 2,83 | 2,85 | 2,65 | 2,67 | -5,99% | 108.600,00 |
| 25.09.2026 | 2,84 | 2,86 | 2,77 | 2,84 | 1,14% | 2.925,00 |
| 24.09.2026 | 2,91 | 2,92 | 2,78 | 2,81 | -4,16% | - |
| 23.09.2026 | 2,86 | 2,95 | 2,83 | 2,93 | 2,20% | 19.412,00 |
| 22.09.2026 | 2,89 | 2,91 | 2,79 | 2,87 | 0,42% | - |
| 21.09.2026 | 2,90 | 2,95 | 2,83 | 2,86 | 0,07% | 69.435,00 |
| 18.09.2026 | 2,86 | 2,90 | 2,78 | 2,85 | -0,94% | - |
| 17.09.2026 | 2,84 | 2,94 | 2,80 | 2,88 | 0,77% | 39.000,00 |
| 16.09.2026 | 2,78 | 2,89 | 2,77 | 2,86 | 3,07% | 175.000,00 |
| 15.09.2026 | 2,92 | 2,99 | 2,77 | 2,77 | -4,81% | - |
| 14.09.2026 | 2,88 | 2,93 | 2,78 | 2,91 | 1,15% | 18.956,00 |
| 11.09.2026 | 3,03 | 3,08 | 2,86 | 2,88 | -5,42% | 4.330,00 |
| 10.09.2026 | 3,14 | 3,16 | 3,05 | 3,05 | -1,93% | 23.310,00 |
| 09.09.2026 | 3,37 | 3,37 | 3,10 | 3,11 | -6,98% | 20.360,00 |
| 08.09.2026 | 3,15 | 3,37 | 3,13 | 3,34 | 5,80% | 6.500,00 |
| 07.09.2026 | 3,16 | 3,16 | 3,13 | 3,16 | -1,56% | 164.645,00 |
| 04.09.2026 | 3,21 | 3,23 | 3,17 | 3,21 | 0,22% | 73.499,00 |
| 03.09.2026 | 3,18 | 3,26 | 3,17 | 3,20 | 0,25% | 4.617,00 |
| 02.09.2026 | 3,15 | 3,24 | 3,05 | 3,19 | 1,33% | 11.403,00 |
| 01.09.2026 | 3,31 | 3,37 | 3,14 | 3,15 | -3,58% | 78.000,00 |
| 31.08.2026 | 3,35 | 3,35 | 3,21 | 3,27 | -1,45% | - |
| 28.08.2026 | 3,35 | 3,51 | 3,28 | 3,31 | -0,90% | 19.463,00 |
| 27.08.2026 | 3,60 | 3,72 | 3,30 | 3,34 | -6,96% | 65.760,00 |
| 26.08.2026 | 3,65 | 3,66 | 3,57 | 3,59 | -0,83% | - |
| 25.08.2026 | 3,58 | 6,55 | 3,54 | 3,62 | 1,97% | - |
| 24.08.2026 | 3,72 | 3,78 | 3,45 | 3,55 | -3,97% | 4.400,00 |
| 21.08.2026 | 3,63 | 3,71 | 3,62 | 3,70 | 2,13% | 86.400,00 |
| 20.08.2026 | 3,74 | 3,75 | 3,62 | 3,62 | -2,21% | 31.788,00 |
| 19.08.2026 | 3,70 | 3,73 | 3,61 | 3,71 | 1,01% | 36.200,00 |
| 18.08.2026 | 3,82 | 3,92 | 3,67 | 3,67 | -3,35% | 32.000,00 |
| 17.08.2026 | 3,93 | 3,98 | 3,71 | 3,80 | -2,64% | 13.776,00 |
| 14.08.2026 | 4,02 | 4,07 | 3,78 | 3,90 | -1,39% | 47.100,00 |
| 13.08.2026 | 4,13 | 4,21 | 3,94 | 3,95 | -3,94% | 35.000,00 |
| 12.08.2026 | 3,89 | 4,13 | 3,85 | 4,12 | 6,41% | 4.455,00 |
| 11.08.2026 | 3,94 | 3,98 | 3,79 | 3,87 | -1,30% | 68.000,00 |
| 10.08.2026 | 3,91 | 3,97 | 3,75 | 3,92 | 3,16% | 14.580,00 |
| 07.08.2026 | 3,79 | 3,85 | 3,68 | 3,80 | 1,33% | 7.320,00 |
| 06.08.2026 | 3,90 | 3,92 | 3,72 | 3,75 | -3,48% | 3.720,00 |
| 05.08.2026 | 3,68 | 3,91 | 3,62 | 3,88 | 4,44% | 13.800,00 |
| 04.08.2026 | 3,64 | 3,79 | 3,36 | 3,72 | 2,91% | 63.000,00 |
| 03.08.2026 | 3,59 | 3,70 | 3,36 | 3,61 | 0,28% | 6.271,00 |
| 31.07.2026 | 3,61 | 3,68 | 3,35 | 3,60 | 1,26% | 96.000,00 |
| 30.07.2026 | 3,54 | 3,68 | 3,31 | 3,56 | 1,51% | 42.871,00 |
| 29.07.2026 | 3,74 | 3,75 | 3,40 | 3,51 | -6,03% | - |
| 28.07.2026 | 3,83 | 3,83 | 3,46 | 3,73 | -2,74% | 29.850,00 |
| 27.07.2026 | 3,78 | 3,89 | 3,44 | 3,84 | 1,64% | 15.800,00 |
| 24.07.2026 | 3,90 | 3,91 | 3,49 | 3,77 | -3,55% | 42.000,00 |
| 23.07.2026 | 3,62 | 3,92 | 3,62 | 3,91 | 6,22% | - |
| 22.07.2026 | 3,72 | 3,75 | 3,64 | 3,68 | -0,46% | - |
| 21.07.2026 | 3,63 | 3,76 | 3,60 | 3,70 | 1,29% | 11.294,00 |
| 20.07.2026 | 3,69 | 3,89 | 3,53 | 3,65 | -1,32% | 32.560,00 |
| 17.07.2026 | 3,66 | 3,74 | 3,51 | 3,70 | 1,98% | - |
| 16.07.2026 | 3,86 | 3,93 | 3,53 | 3,63 | -5,59% | 4.950,00 |
| 15.07.2026 | 4,11 | 4,15 | 3,80 | 3,85 | -7,64% | - |
| 14.07.2026 | 4,08 | 4,21 | 3,91 | 4,16 | 2,97% | 13.056,00 |
| 13.07.2026 | 4,24 | 4,26 | 3,95 | 4,04 | -2,88% | - |
| 10.07.2026 | 3,87 | 4,23 | 3,81 | 4,16 | 7,77% | 4.000,00 |
| 09.07.2026 | 3,76 | 3,93 | 3,73 | 3,86 | 2,93% | - |
| 08.07.2026 | 3,78 | 6,65 | 3,67 | 3,75 | 0,08% | - |
| 07.07.2026 | 4,12 | 4,14 | 3,72 | 3,75 | -8,04% | 6.331,00 |
| 06.07.2026 | 4,24 | 4,28 | 4,08 | 4,08 | -2,09% | 18.120,00 |
| 03.07.2026 | 4,00 | 4,20 | 3,96 | 4,17 | 5,98% | 77.900,00 |
| 02.07.2026 | 3,99 | 4,04 | 3,70 | 3,93 | -1,38% | - |
| 01.07.2026 | 3,94 | 4,06 | 3,93 | 3,99 | 0,81% | 100.500,00 |
| 30.06.2026 | 3,91 | 4,00 | 3,67 | 3,95 | 2,07% | 21.005,00 |
| 29.06.2026 | 4,08 | 4,12 | 3,85 | 3,87 | -4,44% | 109.168,00 |
| 26.06.2026 | 4,24 | 4,24 | 4,02 | 4,05 | -3,73% | - |
| 25.06.2026 | 4,33 | 4,40 | 4,19 | 4,21 | -2,43% | 990,00 |
| 24.06.2026 | 4,48 | 4,52 | 4,27 | 4,32 | -1,60% | 900,00 |
| 23.06.2026 | 4,47 | 4,63 | 4,36 | 4,39 | -2,45% | - |
| 22.06.2026 | 4,67 | 4,91 | 4,33 | 4,50 | -4,16% | - |
| 19.06.2026 | 4,71 | 4,86 | 4,36 | 4,69 | -2,23% | 5.797,00 |
| 18.06.2026 | 4,39 | 4,81 | 4,33 | 4,80 | 8,82% | 42.850,00 |
| 17.06.2026 | 4,28 | 4,54 | 4,20 | 4,41 | 2,20% | 1.900,00 |
| 16.06.2026 | 4,39 | 4,43 | 4,30 | 4,31 | -2,60% | 800,00 |
| 15.06.2026 | 4,34 | 4,55 | 4,33 | 4,43 | 1,37% | 108.400,00 |
| 12.06.2026 | 4,43 | 7,03 | 4,32 | 4,37 | -0,34% | 8.844,00 |
| 11.06.2026 | 4,25 | 4,42 | 4,19 | 4,38 | 3,37% | 3.520,00 |
| 10.06.2026 | 4,36 | 4,46 | 4,19 | 4,24 | -4,83% | 77.183,00 |
| 09.06.2026 | 4,59 | 4,67 | 4,33 | 4,46 | -2,84% | 5.157,00 |
| 08.06.2026 | 4,70 | 4,74 | 4,55 | 4,59 | -2,34% | 56.984,00 |
| 05.06.2026 | 5,03 | 5,13 | 4,67 | 4,70 | -7,67% | 28.685,00 |
| 04.06.2026 | 4,88 | 5,09 | 4,67 | 5,09 | 5,17% | 4.431,00 |
| 03.06.2026 | 4,62 | 5,22 | 4,59 | 4,84 | -6,75% | 6.175,00 |
| 02.06.2026 | 4,55 | 5,28 | 4,55 | 5,19 | 1,27% | 31.857,00 |
| 01.06.2026 | 4,77 | 5,15 | 4,73 | 5,12 | 8,87% | 13.874,00 |
| 29.05.2026 | 4,83 | 5,17 | 4,57 | 4,70 | -3,98% | 26.988,00 |
| 28.05.2026 | 4,98 | 5,15 | 4,49 | 4,90 | -4,05% | 62.923,00 |
| 27.05.2026 | 4,55 | 5,17 | 4,53 | 5,11 | 1,29% | 38.678,00 |
| 26.05.2026 | 4,85 | 5,17 | 4,77 | 5,04 | 3,07% | 38.115,00 |
| 25.05.2026 | 4,66 | 4,94 | 4,61 | 4,89 | 6,89% | 47.188,00 |
| 22.05.2026 | 4,44 | 4,94 | 4,34 | 4,58 | -4,59% | 16.940,00 |
| 21.05.2026 | 4,44 | 5,00 | 4,44 | 4,80 | -2,84% | 81.522,00 |
| 20.05.2026 | 4,66 | 4,97 | 4,32 | 4,94 | 5,45% | - |