178,958SEK
1,99%
Echtzeit-Aktienkurs Tieto Oyj
Bid:
Ask:
Aktienkurse zur Tieto Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 176,15 | 179,33 | 176,15 | 178,94 | 1,99% | - |
| 22.08.2025 | 172,46 | 175,65 | 172,46 | 175,46 | 1,70% | - |
| 21.08.2025 | 171,37 | 173,44 | 171,37 | 172,53 | 0,47% | - |
| 20.08.2025 | 171,63 | 172,27 | 171,01 | 171,71 | -0,34% | - |
| 19.08.2025 | 171,25 | 172,31 | 170,45 | 172,30 | 2,33% | - |
| 18.08.2025 | 169,89 | 171,84 | 167,97 | 168,38 | -1,03% | - |
| 15.08.2025 | 168,61 | 170,43 | 168,59 | 170,13 | 1,39% | - |
| 14.08.2025 | 167,71 | 168,88 | 167,69 | 167,79 | 0,01% | - |
| 13.08.2025 | 167,75 | 167,77 | 165,65 | 167,77 | 0,08% | - |
| 12.08.2025 | 170,58 | 170,58 | 167,64 | 167,64 | -1,52% | - |
| 11.08.2025 | 171,35 | 171,70 | 169,97 | 170,23 | -0,11% | - |
| 08.08.2025 | 169,08 | 170,53 | 169,06 | 170,41 | 0,99% | - |
| 07.08.2025 | 168,16 | 170,12 | 167,42 | 168,74 | 0,43% | - |
| 06.08.2025 | 170,39 | 170,39 | 167,97 | 168,01 | -0,87% | - |
| 05.08.2025 | 168,07 | 169,49 | 167,76 | 169,49 | 1,45% | - |
| 04.08.2025 | 166,96 | 167,44 | 165,83 | 167,06 | 0,53% | - |
| 01.08.2025 | 167,40 | 168,48 | 165,93 | 166,18 | -1,87% | - |
| 31.07.2025 | 169,84 | 170,41 | 168,79 | 169,34 | -0,18% | - |
| 30.07.2025 | 169,76 | 171,52 | 169,57 | 169,65 | -0,02% | - |
| 29.07.2025 | 172,78 | 173,52 | 169,68 | 169,68 | -1,72% | - |
| 28.07.2025 | 172,96 | 175,05 | 172,39 | 172,65 | 0,65% | - |
| 25.07.2025 | 170,77 | 171,95 | 170,31 | 171,54 | -0,41% | - |
| 24.07.2025 | 168,20 | 172,38 | 165,65 | 172,24 | 4,02% | - |
| 23.07.2025 | 162,48 | 165,58 | 160,48 | 165,58 | 2,56% | - |
| 22.07.2025 | 182,58 | 182,58 | 161,13 | 161,45 | -12,95% | - |
| 21.07.2025 | 185,79 | 187,35 | 185,34 | 185,47 | -0,33% | - |
| 18.07.2025 | 185,91 | 186,61 | 185,43 | 186,08 | -0,16% | - |
| 17.07.2025 | 186,76 | 186,98 | 185,53 | 186,38 | 0,34% | - |
| 16.07.2025 | 185,08 | 186,17 | 185,06 | 185,75 | 0,13% | - |
| 15.07.2025 | 184,44 | 187,03 | 184,20 | 185,51 | 1,11% | - |
| 14.07.2025 | 181,96 | 183,81 | 181,65 | 183,47 | 0,19% | - |
| 11.07.2025 | 186,33 | 186,33 | 183,13 | 183,13 | -2,06% | - |
| 10.07.2025 | 187,21 | 189,27 | 186,71 | 186,99 | 0,13% | - |
| 09.07.2025 | 182,64 | 187,39 | 182,64 | 186,75 | 3,10% | - |
| 08.07.2025 | 178,97 | 182,43 | 178,91 | 181,13 | 1,05% | - |
| 07.07.2025 | 183,32 | 183,32 | 179,26 | 179,26 | -2,33% | - |
| 04.07.2025 | 183,45 | 183,84 | 182,76 | 183,54 | -0,50% | - |
| 03.07.2025 | 183,45 | 185,80 | 183,34 | 184,46 | 0,86% | - |
| 02.07.2025 | 180,69 | 183,31 | 180,36 | 182,88 | 1,57% | - |
| 01.07.2025 | 179,44 | 180,10 | 178,29 | 180,05 | 0,06% | - |
| 30.06.2025 | 181,66 | 181,66 | 179,78 | 179,94 | -0,89% | - |
| 27.06.2025 | 177,57 | 181,57 | 177,57 | 181,57 | 2,64% | - |
| 26.06.2025 | 176,54 | 177,44 | 176,30 | 176,90 | 0,15% | - |
| 25.06.2025 | 179,66 | 179,66 | 176,63 | 176,63 | -1,79% | - |
| 24.06.2025 | 181,00 | 182,83 | 179,85 | 179,85 | 1,17% | - |
| 23.06.2025 | 180,66 | 180,66 | 176,65 | 177,77 | -2,67% | - |
| 20.06.2025 | 181,28 | 183,40 | 180,95 | 182,64 | 1,64% | - |
| 19.06.2025 | 177,68 | 180,88 | 176,83 | 179,69 | 0,84% | - |
| 18.06.2025 | 177,46 | 178,25 | 176,91 | 178,20 | 0,39% | - |
| 17.06.2025 | 177,70 | 180,40 | 177,33 | 177,50 | -0,50% | - |
| 16.06.2025 | 175,90 | 178,89 | 175,50 | 178,39 | 1,67% | - |
| 13.06.2025 | 175,09 | 176,96 | 174,73 | 175,46 | -0,96% | - |
| 12.06.2025 | 174,88 | 177,36 | 174,51 | 177,17 | 0,38% | - |
| 11.06.2025 | 176,71 | 177,40 | 175,32 | 176,50 | -0,09% | - |
| 10.06.2025 | 174,87 | 176,68 | 174,32 | 176,67 | 0,80% | - |
| 09.06.2025 | 175,07 | 176,27 | 174,61 | 175,26 | -0,25% | - |
| 06.06.2025 | 176,20 | 176,20 | 175,11 | 175,69 | -0,39% | - |
| 05.06.2025 | 176,93 | 177,71 | 175,10 | 176,37 | -0,25% | - |
| 04.06.2025 | 174,64 | 177,02 | 174,13 | 176,82 | 1,55% | - |
| 03.06.2025 | 175,33 | 175,45 | 171,78 | 174,12 | -0,35% | - |
| 02.06.2025 | 174,51 | 175,27 | 172,47 | 174,73 | -0,42% | - |
| 30.05.2025 | 174,40 | 177,13 | 174,06 | 175,46 | 0,52% | - |
| 29.05.2025 | 177,02 | 177,02 | 174,09 | 174,56 | -0,23% | - |
| 28.05.2025 | 174,40 | 175,17 | 173,83 | 174,97 | 0,27% | - |
| 27.05.2025 | 172,06 | 174,98 | 171,59 | 174,50 | 1,45% | - |
| 26.05.2025 | 172,56 | 172,81 | 171,47 | 172,00 | 1,19% | - |
| 23.05.2025 | 173,20 | 173,97 | 168,83 | 169,97 | -2,04% | - |
| 22.05.2025 | 172,76 | 173,64 | 171,18 | 173,50 | -0,02% | - |
| 21.05.2025 | 173,59 | 173,81 | 172,55 | 173,55 | -0,76% | - |
| 20.05.2025 | 174,72 | 175,22 | 173,53 | 174,88 | 0,21% | - |
| 19.05.2025 | 176,36 | 176,53 | 174,42 | 174,51 | -0,89% | - |
| 16.05.2025 | 177,53 | 178,45 | 176,04 | 176,07 | -0,63% | - |
| 15.05.2025 | 177,04 | 177,63 | 176,44 | 177,19 | -0,10% | - |
| 14.05.2025 | 177,71 | 178,00 | 176,30 | 177,38 | -0,11% | - |
| 13.05.2025 | 177,02 | 177,82 | 176,05 | 177,57 | 0,37% | - |
| 12.05.2025 | 175,56 | 178,67 | 174,91 | 176,92 | 1,65% | - |
| 09.05.2025 | 173,86 | 175,43 | 173,81 | 174,04 | 0,20% | - |
| 08.05.2025 | 174,19 | 174,33 | 172,11 | 173,70 | 0,67% | - |
| 07.05.2025 | 173,90 | 174,39 | 172,20 | 172,54 | -0,32% | - |
| 06.05.2025 | 174,82 | 175,20 | 171,64 | 173,10 | -0,81% | - |
| 05.05.2025 | 173,71 | 175,14 | 173,71 | 174,51 | 0,88% | - |
| 02.05.2025 | 174,04 | 175,28 | 172,69 | 172,98 | 0,44% | - |
| 30.04.2025 | 173,41 | 177,46 | 171,48 | 172,23 | -0,17% | - |
| 29.04.2025 | 176,69 | 176,99 | 170,70 | 172,53 | -2,52% | - |
| 28.04.2025 | 176,18 | 178,43 | 176,18 | 177,00 | 0,72% | - |
| 25.04.2025 | 176,37 | 177,35 | 174,05 | 175,73 | -0,10% | - |
| 24.04.2025 | 175,52 | 176,12 | 174,20 | 175,91 | 0,26% | - |
| 23.04.2025 | 174,27 | 176,91 | 173,59 | 175,45 | 2,70% | - |
| 22.04.2025 | 172,88 | 172,88 | 169,60 | 170,84 | -1,40% | - |
| 17.04.2025 | 176,29 | 177,12 | 173,06 | 173,26 | -1,86% | - |
| 16.04.2025 | 173,06 | 177,00 | 172,79 | 176,55 | 1,44% | - |
| 15.04.2025 | 171,64 | 174,69 | 171,64 | 174,05 | 1,44% | - |