202,678SEK
0,84%
Echtzeit-Aktienkurs Tieto Oyj
Bid:
Ask:
Aktienkurse zur Tieto Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 202,44 | 202,44 | 199,63 | 200,99 | -0,84% | - |
| 01.12.2025 | 197,89 | 202,77 | 196,40 | 202,70 | 3,21% | - |
| 28.11.2025 | 196,09 | 196,41 | 195,04 | 196,41 | -0,01% | - |
| 27.11.2025 | 194,41 | 196,62 | 194,41 | 196,43 | 1,16% | - |
| 26.11.2025 | 196,65 | 196,88 | 193,16 | 194,17 | -0,70% | - |
| 25.11.2025 | 198,33 | 199,67 | 195,30 | 195,55 | -2,51% | - |
| 24.11.2025 | 197,57 | 200,93 | 197,02 | 200,58 | 0,54% | - |
| 21.11.2025 | 190,98 | 200,22 | 190,98 | 199,51 | 2,59% | - |
| 20.11.2025 | 192,38 | 199,02 | 191,83 | 194,48 | 1,55% | - |
| 19.11.2025 | 190,84 | 191,69 | 188,83 | 191,52 | 0,31% | - |
| 18.11.2025 | 193,54 | 193,95 | 190,83 | 190,92 | -2,15% | - |
| 17.11.2025 | 198,28 | 198,46 | 195,09 | 195,12 | -2,21% | - |
| 14.11.2025 | 200,83 | 200,84 | 199,32 | 199,53 | -0,72% | - |
| 13.11.2025 | 201,48 | 201,80 | 200,31 | 200,98 | -0,06% | - |
| 12.11.2025 | 199,73 | 202,41 | 198,57 | 201,10 | 0,90% | - |
| 11.11.2025 | 198,55 | 199,30 | 197,61 | 199,30 | 0,32% | - |
| 10.11.2025 | 198,79 | 200,24 | 197,13 | 198,66 | 1,28% | - |
| 07.11.2025 | 196,75 | 196,75 | 195,39 | 196,14 | -0,14% | - |
| 06.11.2025 | 196,03 | 197,10 | 194,37 | 196,42 | -0,12% | - |
| 05.11.2025 | 199,35 | 199,55 | 196,44 | 196,66 | -1,57% | - |
| 04.11.2025 | 202,35 | 202,68 | 198,44 | 199,79 | -1,44% | - |
| 03.11.2025 | 203,07 | 204,10 | 202,18 | 202,72 | 1,57% | - |
| 31.10.2025 | 200,41 | 201,11 | 199,58 | 199,58 | -0,12% | - |
| 30.10.2025 | 199,70 | 200,89 | 199,24 | 199,82 | 0,57% | - |
| 29.10.2025 | 199,01 | 199,93 | 196,69 | 198,70 | -0,36% | - |
| 28.10.2025 | 198,30 | 199,42 | 194,96 | 199,41 | 0,37% | - |
| 27.10.2025 | 195,43 | 198,67 | 194,94 | 198,67 | 1,20% | - |
| 24.10.2025 | 196,20 | 196,78 | 195,00 | 196,32 | -0,73% | - |
| 23.10.2025 | 180,27 | 197,78 | 180,27 | 197,77 | 10,64% | - |
| 22.10.2025 | 179,70 | 180,77 | 177,17 | 178,74 | -1,26% | - |
| 21.10.2025 | 178,09 | 181,03 | 177,77 | 181,03 | 2,59% | - |
| 17.10.2025 | 177,14 | 177,77 | 176,41 | 176,46 | -1,04% | - |
| 16.10.2025 | 176,91 | 178,32 | 176,73 | 178,32 | 1,11% | - |
| 15.10.2025 | 172,59 | 176,39 | 171,54 | 176,36 | 2,92% | - |
| 14.10.2025 | 169,16 | 171,35 | 168,59 | 171,35 | 1,18% | - |
| 13.10.2025 | 170,70 | 171,54 | 168,95 | 169,36 | -1,63% | - |
| 10.10.2025 | 171,66 | 172,84 | 171,51 | 172,16 | 0,10% | - |
| 09.10.2025 | 171,97 | 173,07 | 171,75 | 172,00 | 0,36% | - |
| 08.10.2025 | 170,98 | 173,60 | 170,98 | 171,39 | 0,42% | - |
| 07.10.2025 | 169,20 | 170,99 | 168,35 | 170,67 | 0,43% | - |
| 06.10.2025 | 171,21 | 171,27 | 168,37 | 169,94 | -0,15% | - |
| 03.10.2025 | 171,66 | 172,91 | 170,18 | 170,20 | -0,75% | - |
| 02.10.2025 | 171,54 | 172,44 | 169,65 | 171,47 | 0,16% | - |
| 01.10.2025 | 169,93 | 172,22 | 169,53 | 171,20 | 0,47% | - |
| 30.09.2025 | 167,86 | 170,40 | 167,62 | 170,40 | 1,21% | - |
| 29.09.2025 | 166,93 | 168,36 | 165,95 | 168,36 | 1,15% | - |
| 26.09.2025 | 168,65 | 168,65 | 166,32 | 166,44 | -1,12% | - |
| 25.09.2025 | 166,72 | 169,97 | 166,72 | 168,33 | 0,88% | - |
| 24.09.2025 | 170,96 | 170,96 | 165,38 | 166,86 | -2,84% | - |
| 23.09.2025 | 170,09 | 173,02 | 169,03 | 171,73 | 1,34% | - |
| 22.09.2025 | 168,28 | 169,46 | 166,57 | 169,46 | -4,01% | - |
| 19.09.2025 | 178,47 | 178,84 | 176,36 | 176,54 | -0,93% | - |
| 18.09.2025 | 176,53 | 178,71 | 175,94 | 178,19 | 1,77% | - |
| 17.09.2025 | 173,60 | 175,09 | 173,37 | 175,09 | 1,35% | - |
| 16.09.2025 | 169,74 | 174,84 | 169,74 | 172,75 | 0,52% | - |
| 15.09.2025 | 175,03 | 175,85 | 171,86 | 171,86 | -1,36% | - |
| 12.09.2025 | 173,98 | 174,44 | 173,07 | 174,22 | 0,32% | - |
| 11.09.2025 | 173,42 | 175,06 | 173,30 | 173,67 | 0,26% | - |
| 10.09.2025 | 176,54 | 177,45 | 173,21 | 173,21 | -1,50% | - |
| 09.09.2025 | 175,24 | 176,40 | 175,01 | 175,84 | 0,31% | - |
| 08.09.2025 | 176,72 | 176,72 | 174,29 | 175,29 | -0,07% | - |
| 05.09.2025 | 173,94 | 176,22 | 173,83 | 175,42 | 0,90% | - |
| 04.09.2025 | 173,20 | 174,31 | 173,00 | 173,86 | 0,95% | - |
| 03.09.2025 | 173,73 | 173,87 | 171,51 | 172,21 | -0,12% | - |
| 02.09.2025 | 176,11 | 176,39 | 172,43 | 172,43 | -2,18% | - |
| 01.09.2025 | 177,20 | 177,87 | 176,23 | 176,28 | -0,53% | - |
| 29.08.2025 | 177,29 | 178,56 | 176,64 | 177,21 | -0,26% | - |
| 28.08.2025 | 178,61 | 180,62 | 177,23 | 177,67 | -0,16% | - |
| 27.08.2025 | 176,67 | 178,47 | 176,56 | 177,95 | 0,93% | - |
| 26.08.2025 | 176,79 | 178,24 | 176,30 | 176,30 | -0,99% | - |
| 25.08.2025 | 176,15 | 179,33 | 176,15 | 178,06 | 1,48% | - |
| 22.08.2025 | 172,46 | 175,65 | 172,46 | 175,46 | 1,70% | - |
| 21.08.2025 | 171,37 | 173,44 | 171,37 | 172,53 | 0,47% | - |
| 20.08.2025 | 171,63 | 172,27 | 171,01 | 171,71 | -0,34% | - |
| 19.08.2025 | 171,25 | 172,31 | 170,45 | 172,30 | 2,33% | - |
| 18.08.2025 | 169,89 | 171,84 | 167,97 | 168,38 | -1,03% | - |
| 15.08.2025 | 168,61 | 170,43 | 168,59 | 170,13 | 1,39% | - |
| 14.08.2025 | 167,71 | 168,88 | 167,69 | 167,79 | 0,01% | - |
| 13.08.2025 | 167,75 | 167,77 | 165,65 | 167,77 | 0,08% | - |
| 12.08.2025 | 170,58 | 170,58 | 167,64 | 167,64 | -1,52% | - |
| 11.08.2025 | 171,35 | 171,70 | 169,97 | 170,23 | -0,11% | - |
| 08.08.2025 | 169,08 | 170,53 | 169,06 | 170,41 | 0,99% | - |
| 07.08.2025 | 168,16 | 170,12 | 167,42 | 168,74 | 0,43% | - |
| 06.08.2025 | 170,39 | 170,39 | 167,97 | 168,01 | -0,87% | - |
| 05.08.2025 | 168,07 | 169,49 | 167,76 | 169,49 | 1,45% | - |
| 04.08.2025 | 166,96 | 167,44 | 165,83 | 167,06 | 0,53% | - |
| 01.08.2025 | 167,40 | 168,48 | 165,93 | 166,18 | -1,87% | - |
| 31.07.2025 | 169,84 | 170,41 | 168,79 | 169,34 | -0,18% | - |
| 30.07.2025 | 169,76 | 171,52 | 169,57 | 169,65 | -0,02% | - |
| 29.07.2025 | 172,78 | 173,52 | 169,68 | 169,68 | -1,72% | - |
| 28.07.2025 | 172,96 | 175,05 | 172,39 | 172,65 | 0,65% | - |
| 25.07.2025 | 170,77 | 171,95 | 170,31 | 171,54 | -0,41% | - |
| 24.07.2025 | 168,20 | 172,38 | 165,65 | 172,24 | 4,02% | - |
| 23.07.2025 | 162,48 | 165,58 | 160,48 | 165,58 | 2,56% | - |
| 22.07.2025 | 182,58 | 182,58 | 161,13 | 161,45 | -12,95% | - |
| 21.07.2025 | 185,79 | 187,35 | 185,34 | 185,47 | -0,33% | - |
| 18.07.2025 | 185,91 | 186,61 | 185,43 | 186,08 | -0,16% | - |
| 17.07.2025 | 186,76 | 186,98 | 185,53 | 186,38 | 0,34% | - |
| 16.07.2025 | 185,08 | 186,17 | 185,06 | 185,75 | 0,13% | - |
| 15.07.2025 | 184,44 | 187,03 | 184,20 | 185,51 | 1,11% | - |