209,959SEK
1,34%
Echtzeit-Aktienkurs TIETOEVRY OYJ
Bid:
Ask:
Aktienkurse zur TIETOEVRY OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 206,87 | 210,58 | 206,87 | 208,01 | 0,40% | - |
| 19.06.2026 | 207,47 | 208,31 | 206,83 | 207,19 | -0,57% | - |
| 18.06.2026 | 222,35 | 222,55 | 207,43 | 208,38 | -5,99% | - |
| 17.06.2026 | 219,85 | 222,45 | 219,73 | 221,66 | 0,54% | - |
| 16.06.2026 | 221,00 | 221,65 | 219,47 | 220,47 | -0,23% | - |
| 15.06.2026 | 223,62 | 224,54 | 219,31 | 220,97 | -0,51% | - |
| 12.06.2026 | 223,81 | 224,12 | 220,92 | 222,11 | 0,42% | - |
| 11.06.2026 | 224,68 | 224,68 | 220,19 | 221,17 | -1,16% | - |
| 10.06.2026 | 226,04 | 226,91 | 221,88 | 223,77 | -0,69% | - |
| 09.06.2026 | 226,26 | 227,42 | 224,99 | 225,32 | -0,81% | - |
| 08.06.2026 | 223,69 | 227,95 | 223,19 | 227,16 | -0,90% | - |
| 05.06.2026 | 229,94 | 230,00 | 227,29 | 229,21 | -0,58% | - |
| 04.06.2026 | 226,83 | 231,15 | 226,81 | 230,55 | 0,93% | - |
| 03.06.2026 | 231,19 | 232,33 | 227,95 | 228,42 | -1,39% | - |
| 02.06.2026 | 231,49 | 236,40 | 230,32 | 231,63 | 0,65% | - |
| 01.06.2026 | 221,46 | 230,21 | 221,46 | 230,14 | 4,64% | - |
| 29.05.2026 | 220,05 | 221,11 | 219,43 | 219,94 | -0,31% | - |
| 28.05.2026 | 216,57 | 222,26 | 216,57 | 220,62 | 0,96% | - |
| 27.05.2026 | 222,10 | 222,10 | 217,88 | 218,53 | -1,99% | - |
| 26.05.2026 | 221,87 | 223,18 | 221,51 | 222,97 | 0,17% | - |
| 25.05.2026 | 225,04 | 225,04 | 222,16 | 222,59 | -0,25% | - |
| 22.05.2026 | 222,77 | 223,39 | 221,30 | 223,14 | -0,06% | - |
| 21.05.2026 | 220,16 | 223,68 | 219,97 | 223,27 | 0,74% | - |
| 20.05.2026 | 221,61 | 223,91 | 220,71 | 221,63 | -0,66% | - |
| 19.05.2026 | 218,21 | 224,86 | 218,21 | 223,11 | 2,72% | - |
| 18.05.2026 | 212,69 | 217,71 | 212,69 | 217,20 | 1,96% | - |
| 15.05.2026 | 212,28 | 214,53 | 212,06 | 213,02 | -0,52% | - |
| 14.05.2026 | 212,75 | 214,66 | 212,09 | 214,12 | 1,71% | - |
| 13.05.2026 | 213,79 | 214,26 | 209,98 | 210,53 | -0,64% | - |
| 12.05.2026 | 211,37 | 211,96 | 209,23 | 211,88 | -0,64% | - |
| 11.05.2026 | 213,49 | 214,17 | 211,62 | 213,24 | -1,65% | - |
| 08.05.2026 | 216,54 | 218,93 | 216,38 | 216,83 | -0,35% | - |
| 07.05.2026 | 218,39 | 218,39 | 214,56 | 217,58 | 0,36% | - |
| 06.05.2026 | 216,32 | 218,32 | 213,41 | 216,80 | 1,40% | - |
| 05.05.2026 | 215,06 | 217,30 | 213,46 | 213,80 | -0,52% | - |
| 04.05.2026 | 205,99 | 215,42 | 205,99 | 214,92 | 4,11% | - |
| 30.04.2026 | 196,91 | 209,90 | 196,91 | 206,44 | 4,16% | - |
| 29.04.2026 | 202,79 | 204,41 | 193,20 | 198,20 | -1,10% | - |
| 28.04.2026 | 199,49 | 200,45 | 197,85 | 200,41 | 0,39% | - |
| 27.04.2026 | 197,84 | 200,69 | 197,82 | 199,62 | -0,29% | - |
| 24.04.2026 | 201,10 | 201,95 | 199,99 | 200,20 | -0,70% | - |
| 23.04.2026 | 202,30 | 204,66 | 200,81 | 201,61 | -0,73% | - |
| 22.04.2026 | 204,55 | 204,67 | 202,43 | 203,10 | -0,77% | - |
| 21.04.2026 | 201,19 | 205,22 | 200,88 | 204,68 | 1,56% | - |
| 20.04.2026 | 198,96 | 201,69 | 198,96 | 201,54 | -1,30% | - |
| 17.04.2026 | 201,88 | 204,41 | 201,88 | 204,20 | 1,09% | - |
| 16.04.2026 | 198,19 | 202,96 | 198,14 | 202,01 | 2,27% | - |
| 15.04.2026 | 201,65 | 202,40 | 196,78 | 197,52 | -1,92% | - |
| 14.04.2026 | 200,02 | 202,42 | 199,49 | 201,39 | 1,32% | - |
| 13.04.2026 | 194,47 | 198,88 | 194,47 | 198,77 | 0,57% | - |
| 10.04.2026 | 197,18 | 199,26 | 197,01 | 197,65 | 0,38% | - |
| 09.04.2026 | 204,49 | 204,49 | 196,90 | 196,90 | -3,83% | - |
| 08.04.2026 | 211,56 | 211,56 | 202,35 | 204,75 | -0,21% | - |
| 07.04.2026 | 209,13 | 209,13 | 204,18 | 205,18 | -1,08% | - |
| 02.04.2026 | 202,46 | 207,70 | 202,46 | 207,43 | 0,54% | - |
| 01.04.2026 | 209,51 | 209,51 | 203,29 | 206,31 | 0,23% | - |
| 31.03.2026 | 203,62 | 206,46 | 203,58 | 205,84 | 1,30% | - |
| 30.03.2026 | 194,47 | 203,19 | 194,00 | 203,19 | 3,40% | - |
| 27.03.2026 | 192,95 | 196,71 | 192,65 | 196,51 | 2,16% | - |
| 26.03.2026 | 188,45 | 193,83 | 188,45 | 192,36 | 1,71% | - |
| 25.03.2026 | 189,24 | 189,89 | 186,78 | 189,14 | -0,77% | - |
| 24.03.2026 | 193,39 | 193,53 | 190,38 | 190,60 | -1,20% | - |
| 23.03.2026 | 191,32 | 196,04 | 190,83 | 192,91 | -1,59% | - |
| 20.03.2026 | 199,37 | 199,37 | 195,13 | 196,01 | -1,02% | - |
| 19.03.2026 | 195,90 | 198,99 | 195,90 | 198,03 | -0,52% | - |
| 18.03.2026 | 200,62 | 202,11 | 198,90 | 199,07 | -0,07% | - |
| 17.03.2026 | 197,32 | 199,65 | 196,76 | 199,20 | 0,35% | - |
| 16.03.2026 | 201,17 | 201,17 | 198,35 | 198,50 | -1,97% | - |
| 13.03.2026 | 202,44 | 202,65 | 197,90 | 202,49 | -0,32% | - |
| 12.03.2026 | 200,61 | 204,87 | 199,73 | 203,15 | 1,18% | - |
| 11.03.2026 | 199,30 | 202,11 | 198,61 | 200,78 | -0,46% | - |
| 10.03.2026 | 202,65 | 202,70 | 199,91 | 201,71 | 1,38% | - |
| 09.03.2026 | 198,37 | 202,98 | 198,37 | 198,97 | -2,31% | - |
| 06.03.2026 | 204,70 | 206,06 | 203,51 | 203,69 | 0,45% | - |
| 05.03.2026 | 198,35 | 203,28 | 198,12 | 202,77 | 1,80% | - |
| 04.03.2026 | 196,81 | 199,34 | 195,83 | 199,19 | 1,76% | - |
| 03.03.2026 | 194,29 | 196,05 | 193,05 | 195,75 | -0,81% | - |
| 02.03.2026 | 198,76 | 202,20 | 197,35 | 197,35 | -0,18% | - |
| 27.02.2026 | 197,42 | 199,27 | 197,42 | 197,70 | 0,32% | - |
| 26.02.2026 | 192,07 | 197,54 | 191,76 | 197,07 | 2,69% | - |
| 25.02.2026 | 192,96 | 194,33 | 190,59 | 191,90 | -0,84% | - |
| 24.02.2026 | 202,02 | 202,18 | 193,46 | 193,52 | -4,02% | - |
| 23.02.2026 | 203,87 | 205,03 | 201,38 | 201,62 | -2,69% | - |
| 20.02.2026 | 207,99 | 208,75 | 206,24 | 207,19 | -0,50% | - |
| 19.02.2026 | 204,84 | 209,49 | 204,84 | 208,24 | 1,73% | - |
| 18.02.2026 | 201,42 | 204,99 | 200,79 | 204,70 | 2,24% | - |
| 17.02.2026 | 198,44 | 200,87 | 198,01 | 200,22 | 0,56% | - |
| 16.02.2026 | 207,69 | 207,69 | 198,79 | 199,10 | -2,43% | - |
| 13.02.2026 | 202,11 | 205,03 | 200,55 | 204,06 | 0,90% | - |
| 12.02.2026 | 187,19 | 202,51 | 187,19 | 202,24 | 14,36% | - |
| 11.02.2026 | 185,88 | 185,88 | 176,51 | 176,84 | -5,47% | - |
| 10.02.2026 | 185,78 | 187,76 | 185,77 | 187,07 | 1,11% | - |
| 09.02.2026 | 187,65 | 189,36 | 184,66 | 185,02 | 0,05% | - |
| 06.02.2026 | 186,50 | 186,50 | 182,21 | 184,93 | -0,67% | - |
| 05.02.2026 | 187,28 | 187,91 | 185,15 | 186,17 | -0,61% | - |
| 04.02.2026 | 186,67 | 188,42 | 181,24 | 187,30 | 0,32% | - |
| 03.02.2026 | 199,41 | 199,41 | 186,44 | 186,70 | -5,82% | - |
| 02.02.2026 | 191,96 | 198,48 | 191,96 | 198,24 | 3,18% | - |
| 30.01.2026 | 191,34 | 192,98 | 191,34 | 192,14 | 0,32% | - |
| 29.01.2026 | 199,04 | 199,04 | 190,70 | 191,52 | -3,79% | - |