213,068SEK
1,21%
Echtzeit-Aktienkurs TIETOEVRY OYJ
Bid:
Ask:
Aktienkurse zur TIETOEVRY OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 212,75 | 213,76 | 212,09 | 213,57 | 1,44% | - |
| 13.05.2026 | 213,79 | 214,26 | 209,98 | 210,53 | -0,64% | - |
| 12.05.2026 | 211,37 | 211,96 | 209,23 | 211,88 | -0,64% | - |
| 11.05.2026 | 213,49 | 214,17 | 211,62 | 213,24 | -1,65% | - |
| 08.05.2026 | 216,54 | 218,93 | 216,38 | 216,83 | -0,35% | - |
| 07.05.2026 | 218,39 | 218,39 | 214,56 | 217,58 | 0,36% | - |
| 06.05.2026 | 216,32 | 218,32 | 213,41 | 216,80 | 1,40% | - |
| 05.05.2026 | 215,06 | 217,30 | 213,46 | 213,80 | -0,52% | - |
| 04.05.2026 | 205,99 | 215,42 | 205,99 | 214,92 | 4,11% | - |
| 30.04.2026 | 196,91 | 209,90 | 196,91 | 206,44 | 4,16% | - |
| 29.04.2026 | 202,79 | 204,41 | 193,20 | 198,20 | -1,10% | - |
| 28.04.2026 | 199,49 | 200,45 | 197,85 | 200,41 | 0,39% | - |
| 27.04.2026 | 197,84 | 200,69 | 197,82 | 199,62 | -0,29% | - |
| 24.04.2026 | 201,10 | 201,95 | 199,99 | 200,20 | -0,70% | - |
| 23.04.2026 | 202,30 | 204,66 | 200,81 | 201,61 | -0,73% | - |
| 22.04.2026 | 204,55 | 204,67 | 202,43 | 203,10 | -0,77% | - |
| 21.04.2026 | 201,19 | 205,22 | 200,88 | 204,68 | 1,56% | - |
| 20.04.2026 | 198,96 | 201,69 | 198,96 | 201,54 | -1,30% | - |
| 17.04.2026 | 201,88 | 204,41 | 201,88 | 204,20 | 1,09% | - |
| 16.04.2026 | 198,19 | 202,96 | 198,14 | 202,01 | 2,27% | - |
| 15.04.2026 | 201,65 | 202,40 | 196,78 | 197,52 | -1,92% | - |
| 14.04.2026 | 200,02 | 202,42 | 199,49 | 201,39 | 1,32% | - |
| 13.04.2026 | 194,47 | 198,88 | 194,47 | 198,77 | 0,57% | - |
| 10.04.2026 | 197,18 | 199,26 | 197,01 | 197,65 | 0,38% | - |
| 09.04.2026 | 204,49 | 204,49 | 196,90 | 196,90 | -3,83% | - |
| 08.04.2026 | 211,56 | 211,56 | 202,35 | 204,75 | -0,21% | - |
| 07.04.2026 | 209,13 | 209,13 | 204,18 | 205,18 | -1,08% | - |
| 02.04.2026 | 202,46 | 207,70 | 202,46 | 207,43 | 0,54% | - |
| 01.04.2026 | 209,51 | 209,51 | 203,29 | 206,31 | 0,23% | - |
| 31.03.2026 | 203,62 | 206,46 | 203,58 | 205,84 | 1,30% | - |
| 30.03.2026 | 194,47 | 203,19 | 194,00 | 203,19 | 3,40% | - |
| 27.03.2026 | 192,95 | 196,71 | 192,65 | 196,51 | 2,16% | - |
| 26.03.2026 | 188,45 | 193,83 | 188,45 | 192,36 | 1,71% | - |
| 25.03.2026 | 189,24 | 189,89 | 186,78 | 189,14 | -0,77% | - |
| 24.03.2026 | 193,39 | 193,53 | 190,38 | 190,60 | -1,20% | - |
| 23.03.2026 | 191,32 | 196,04 | 190,83 | 192,91 | -1,59% | - |
| 20.03.2026 | 199,37 | 199,37 | 195,13 | 196,01 | -1,02% | - |
| 19.03.2026 | 195,90 | 198,99 | 195,90 | 198,03 | -0,52% | - |
| 18.03.2026 | 200,62 | 202,11 | 198,90 | 199,07 | -0,07% | - |
| 17.03.2026 | 197,32 | 199,65 | 196,76 | 199,20 | 0,35% | - |
| 16.03.2026 | 201,17 | 201,17 | 198,35 | 198,50 | -1,97% | - |
| 13.03.2026 | 202,44 | 202,65 | 197,90 | 202,49 | -0,32% | - |
| 12.03.2026 | 200,61 | 204,87 | 199,73 | 203,15 | 1,18% | - |
| 11.03.2026 | 199,30 | 202,11 | 198,61 | 200,78 | -0,46% | - |
| 10.03.2026 | 202,65 | 202,70 | 199,91 | 201,71 | 1,38% | - |
| 09.03.2026 | 198,37 | 202,98 | 198,37 | 198,97 | -2,31% | - |
| 06.03.2026 | 204,70 | 206,06 | 203,51 | 203,69 | 0,45% | - |
| 05.03.2026 | 198,35 | 203,28 | 198,12 | 202,77 | 1,80% | - |
| 04.03.2026 | 196,81 | 199,34 | 195,83 | 199,19 | 1,76% | - |
| 03.03.2026 | 194,29 | 196,05 | 193,05 | 195,75 | -0,81% | - |
| 02.03.2026 | 198,76 | 202,20 | 197,35 | 197,35 | -0,18% | - |
| 27.02.2026 | 197,42 | 199,27 | 197,42 | 197,70 | 0,32% | - |
| 26.02.2026 | 192,07 | 197,54 | 191,76 | 197,07 | 2,69% | - |
| 25.02.2026 | 192,96 | 194,33 | 190,59 | 191,90 | -0,84% | - |
| 24.02.2026 | 202,02 | 202,18 | 193,46 | 193,52 | -4,02% | - |
| 23.02.2026 | 203,87 | 205,03 | 201,38 | 201,62 | -2,69% | - |
| 20.02.2026 | 207,99 | 208,75 | 206,24 | 207,19 | -0,50% | - |
| 19.02.2026 | 204,84 | 209,49 | 204,84 | 208,24 | 1,73% | - |
| 18.02.2026 | 201,42 | 204,99 | 200,79 | 204,70 | 2,24% | - |
| 17.02.2026 | 198,44 | 200,87 | 198,01 | 200,22 | 0,56% | - |
| 16.02.2026 | 207,69 | 207,69 | 198,79 | 199,10 | -2,43% | - |
| 13.02.2026 | 202,11 | 205,03 | 200,55 | 204,06 | 0,90% | - |
| 12.02.2026 | 187,19 | 202,51 | 187,19 | 202,24 | 14,36% | - |
| 11.02.2026 | 185,88 | 185,88 | 176,51 | 176,84 | -5,47% | - |
| 10.02.2026 | 185,78 | 187,76 | 185,77 | 187,07 | 1,11% | - |
| 09.02.2026 | 187,65 | 189,36 | 184,66 | 185,02 | 0,05% | - |
| 06.02.2026 | 186,50 | 186,50 | 182,21 | 184,93 | -0,67% | - |
| 05.02.2026 | 187,28 | 187,91 | 185,15 | 186,17 | -0,61% | - |
| 04.02.2026 | 186,67 | 188,42 | 181,24 | 187,30 | 0,32% | - |
| 03.02.2026 | 199,41 | 199,41 | 186,44 | 186,70 | -5,82% | - |
| 02.02.2026 | 191,96 | 198,48 | 191,96 | 198,24 | 3,18% | - |
| 30.01.2026 | 191,34 | 192,98 | 191,34 | 192,14 | 0,32% | - |
| 29.01.2026 | 199,04 | 199,04 | 190,70 | 191,52 | -3,79% | - |
| 28.01.2026 | 200,81 | 200,81 | 197,73 | 199,06 | -0,51% | - |
| 27.01.2026 | 203,04 | 203,04 | 199,27 | 200,07 | -1,23% | - |
| 26.01.2026 | 201,29 | 202,56 | 200,59 | 202,56 | 0,47% | - |
| 23.01.2026 | 203,84 | 203,86 | 201,11 | 201,61 | -0,85% | - |
| 22.01.2026 | 205,88 | 205,88 | 201,32 | 203,35 | -0,62% | - |
| 21.01.2026 | 200,77 | 204,81 | 200,27 | 204,62 | 1,32% | - |
| 20.01.2026 | 201,64 | 206,42 | 201,43 | 201,96 | -0,75% | - |
| 19.01.2026 | 195,95 | 204,46 | 195,59 | 203,49 | 1,24% | - |
| 16.01.2026 | 202,58 | 202,58 | 200,36 | 201,00 | -0,96% | - |
| 15.01.2026 | 203,46 | 203,46 | 200,21 | 202,95 | 0,39% | - |
| 14.01.2026 | 199,10 | 202,15 | 198,74 | 202,15 | 1,58% | - |
| 13.01.2026 | 199,38 | 199,38 | 196,73 | 199,00 | -0,06% | - |
| 12.01.2026 | 201,35 | 201,35 | 196,00 | 199,13 | -2,60% | - |
| 09.01.2026 | 199,86 | 204,95 | 198,78 | 204,44 | 2,95% | - |
| 08.01.2026 | 201,08 | 201,72 | 197,64 | 198,59 | -1,43% | - |
| 07.01.2026 | 197,25 | 202,61 | 197,25 | 201,48 | 2,34% | - |
| 06.01.2026 | 196,31 | 197,25 | 195,91 | 196,87 | 0,23% | - |
| 05.01.2026 | 196,85 | 196,92 | 194,18 | 196,42 | -1,32% | - |
| 02.01.2026 | 197,48 | 199,32 | 197,20 | 199,04 | 0,62% | - |
| 30.12.2025 | 196,38 | 198,42 | 196,38 | 197,81 | 0,43% | - |
| 29.12.2025 | 195,05 | 197,33 | 194,73 | 196,96 | 1,14% | - |
| 23.12.2025 | 196,98 | 196,98 | 194,51 | 194,74 | -0,99% | - |
| 22.12.2025 | 197,93 | 197,93 | 195,79 | 196,69 | -1,31% | - |
| 19.12.2025 | 197,77 | 199,81 | 197,52 | 199,30 | 0,97% | - |
| 18.12.2025 | 197,31 | 198,90 | 196,21 | 197,38 | -0,33% | - |
| 17.12.2025 | 197,68 | 198,14 | 194,90 | 198,02 | 0,21% | - |
| 16.12.2025 | 199,53 | 200,35 | 197,59 | 197,61 | -1,44% | - |