Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -5,32% | - |
| 20.08.2026 | 13,65 | 14,10 | 13,65 | 14,10 | 4,06% | 150,00 |
| 19.08.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,12% | - |
| 18.08.2026 | 13,75 | 13,75 | 13,40 | 13,40 | -2,55% | 80,00 |
| 17.08.2026 | 13,45 | 13,75 | 13,45 | 13,75 | 0,00% | 980,00 |
| 14.08.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 8,70% | - |
| 13.08.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,61% | - |
| 12.08.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,19% | - |
| 11.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 10.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | - |
| 07.08.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -5,20% | - |
| 06.08.2026 | 12,95 | 13,45 | 12,95 | 13,45 | 6,75% | 5.000,00 |
| 05.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 04.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,40% | - |
| 03.08.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,19% | - |
| 31.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 30.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 29.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 28.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 27.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 23.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 22.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 5,81% | - |
| 21.07.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -2,43% | - |
| 20.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 2,07% | - |
| 17.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 16.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 15.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 14.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,98% | - |
| 13.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 10.07.2026 | 12,80 | 12,80 | 12,65 | 12,65 | -0,78% | 50,00 |
| 09.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 08.07.2026 | 12,85 | 12,90 | 12,85 | 12,90 | 1,57% | 400,00 |
| 07.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,42% | - |
| 06.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -5,40% | - |
| 03.07.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 3,73% | - |
| 02.07.2026 | 13,40 | 13,40 | 13,05 | 13,40 | -3,94% | - |
| 01.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,82% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 29.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 26.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,00% | - |
| 25.06.2026 | 13,30 | 13,75 | 13,30 | 13,75 | 1,48% | 50,00 |
| 24.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,50% | - |
| 23.06.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 4,30% | 380,00 |
| 22.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 19.06.2026 | 13,00 | 13,80 | 13,00 | 13,10 | 2,34% | 2.003,00 |
| 18.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 150,00 |
| 16.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 15.06.2026 | 13,10 | 13,10 | 13,05 | 13,05 | -0,76% | 100,00 |
| 12.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 4,78% | - |
| 11.06.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,57% | - |
| 10.06.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,92% | - |
| 09.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 350,00 |
| 08.06.2026 | 12,80 | 12,90 | 12,80 | 12,90 | -6,52% | 100,00 |
| 05.06.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 6,56% | 500,00 |
| 04.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,52% | - |
| 03.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -3,31% | - |
| 02.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 01.06.2026 | 15,00 | 15,00 | 13,60 | 13,70 | -10,46% | 18.300,00 |
| 29.05.2026 | 15,65 | 15,65 | 15,30 | 15,30 | 0,00% | 5.100,00 |
| 28.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -5,26% | - |
| 27.05.2026 | 15,30 | 16,15 | 15,30 | 16,15 | 2,54% | 15,00 |
| 26.05.2026 | 14,95 | 15,75 | 14,95 | 15,75 | 2,94% | 2.000,00 |
| 25.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 22.05.2026 | 15,05 | 15,50 | 15,05 | 15,50 | -1,90% | 500,00 |
| 21.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 20.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 19.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 18.05.2026 | 15,35 | 15,70 | 15,35 | 15,70 | 0,00% | 1.622,00 |
| 15.05.2026 | 15,40 | 15,75 | 15,40 | 15,70 | -2,18% | 5.987,00 |
| 14.05.2026 | 15,55 | 16,05 | 15,55 | 16,05 | 4,56% | 265,00 |
| 13.05.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -0,65% | - |
| 12.05.2026 | 15,45 | 15,45 | 15,45 | 15,45 | 1,64% | - |
| 11.05.2026 | 14,60 | 15,40 | 14,60 | 15,20 | 3,05% | 875,00 |
| 08.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,67% | - |
| 07.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 2,41% | - |
| 06.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 05.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 04.05.2026 | 15,35 | 15,35 | 15,20 | 15,20 | -6,46% | 150,00 |
| 30.04.2026 | 14,95 | 16,25 | 14,50 | 16,25 | 13,64% | 35,00 |
| 29.04.2026 | 15,95 | 15,95 | 14,30 | 14,30 | -13,60% | - |
| 28.04.2026 | 16,40 | 16,55 | 16,40 | 16,55 | -1,19% | 10,00 |
| 27.04.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | - |
| 24.04.2026 | 17,55 | 17,60 | 16,80 | 16,80 | -4,82% | 367,00 |
| 23.04.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,57% | - |
| 22.04.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -3,31% | - |
| 21.04.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -2,42% | - |
| 20.04.2026 | 17,35 | 18,60 | 17,35 | 18,60 | 7,51% | 100,00 |
| 17.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,49% | - |
| 16.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 15.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,44% | - |
| 14.04.2026 | 17,85 | 19,00 | 17,85 | 18,45 | 11,48% | 185,00 |
| 13.04.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -1,49% | 60,00 |
| 10.04.2026 | 15,95 | 16,80 | 15,95 | 16,80 | 5,33% | 14,00 |
| 09.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -2,15% | - |
| 08.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,31% | - |
| 07.04.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 0,68% | - |
| 02.04.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -1,82% | - |
| 01.04.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 4,31% | - |