13,925€
-0,18%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 13,68 | 14,05 | 13,05 | 13,95 | 0,00% | - |
| 01.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,82% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 29.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 26.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,00% | - |
| 25.06.2026 | 13,30 | 13,75 | 13,30 | 13,75 | 1,48% | 50,00 |
| 24.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,50% | - |
| 23.06.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 4,30% | 380,00 |
| 22.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 19.06.2026 | 13,00 | 13,80 | 13,00 | 13,10 | 2,34% | 2.003,00 |
| 18.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 150,00 |
| 16.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 15.06.2026 | 13,10 | 13,10 | 13,05 | 13,05 | -0,76% | 100,00 |
| 12.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 4,78% | - |
| 11.06.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,57% | - |
| 10.06.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,92% | - |
| 09.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | 350,00 |
| 08.06.2026 | 12,80 | 12,90 | 12,80 | 12,90 | -6,52% | 100,00 |
| 05.06.2026 | 13,70 | 13,80 | 13,70 | 13,80 | 6,56% | 500,00 |
| 04.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,52% | - |
| 03.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -3,31% | - |
| 02.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 01.06.2026 | 15,00 | 15,00 | 13,60 | 13,70 | -10,46% | 18.300,00 |
| 29.05.2026 | 15,65 | 15,65 | 15,30 | 15,30 | 0,00% | 5.100,00 |
| 28.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -5,26% | - |
| 27.05.2026 | 15,30 | 16,15 | 15,30 | 16,15 | 2,54% | 15,00 |
| 26.05.2026 | 14,95 | 15,75 | 14,95 | 15,75 | 2,94% | 2.000,00 |
| 25.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 22.05.2026 | 15,05 | 15,50 | 15,05 | 15,50 | -1,90% | 500,00 |
| 21.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 20.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 19.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 18.05.2026 | 15,35 | 15,70 | 15,35 | 15,70 | 0,00% | 1.622,00 |
| 15.05.2026 | 15,40 | 15,75 | 15,40 | 15,70 | -2,18% | 5.987,00 |
| 14.05.2026 | 15,55 | 16,05 | 15,55 | 16,05 | 4,56% | 265,00 |
| 13.05.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -0,65% | - |
| 12.05.2026 | 15,45 | 15,45 | 15,45 | 15,45 | 1,64% | - |
| 11.05.2026 | 14,60 | 15,40 | 14,60 | 15,20 | 3,05% | 875,00 |
| 08.05.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -0,67% | - |
| 07.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 2,41% | - |
| 06.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 05.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 04.05.2026 | 15,35 | 15,35 | 15,20 | 15,20 | -6,46% | 150,00 |
| 30.04.2026 | 14,95 | 16,25 | 14,50 | 16,25 | 13,64% | 35,00 |
| 29.04.2026 | 15,95 | 15,95 | 14,30 | 14,30 | -13,60% | - |
| 28.04.2026 | 16,40 | 16,55 | 16,40 | 16,55 | -1,19% | 10,00 |
| 27.04.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | - |
| 24.04.2026 | 17,55 | 17,60 | 16,80 | 16,80 | -4,82% | 367,00 |
| 23.04.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,57% | - |
| 22.04.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -3,31% | - |
| 21.04.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -2,42% | - |
| 20.04.2026 | 17,35 | 18,60 | 17,35 | 18,60 | 7,51% | 100,00 |
| 17.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,49% | - |
| 16.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 15.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,44% | - |
| 14.04.2026 | 17,85 | 19,00 | 17,85 | 18,45 | 11,48% | 185,00 |
| 13.04.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -1,49% | 60,00 |
| 10.04.2026 | 15,95 | 16,80 | 15,95 | 16,80 | 5,33% | 14,00 |
| 09.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -2,15% | - |
| 08.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,31% | - |
| 07.04.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 0,68% | - |
| 02.04.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -1,82% | - |
| 01.04.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 4,31% | - |
| 31.03.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 0,00% | - |
| 30.03.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -2,96% | - |
| 27.03.2026 | 16,24 | 16,24 | 16,24 | 16,24 | 2,78% | - |
| 26.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,86% | - |
| 25.03.2026 | 15,36 | 15,36 | 15,36 | 15,36 | -9,96% | - |
| 24.03.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 9,92% | - |
| 23.03.2026 | 15,52 | 15,52 | 15,52 | 15,52 | 3,60% | 50,00 |
| 20.03.2026 | 15,90 | 16,18 | 14,98 | 14,98 | -9,54% | 5.359,00 |
| 19.03.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -7,17% | - |
| 18.03.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 2,06% | - |
| 17.03.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -1,24% | - |
| 16.03.2026 | 18,10 | 18,10 | 17,70 | 17,70 | -1,01% | 200,00 |
| 13.03.2026 | 17,88 | 17,88 | 17,88 | 17,88 | -3,25% | - |
| 12.03.2026 | 19,14 | 19,14 | 17,90 | 18,48 | -6,10% | 250,00 |
| 11.03.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 1,55% | - |
| 10.03.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -1,72% | - |
| 09.03.2026 | 18,80 | 19,72 | 18,80 | 19,72 | -1,89% | 5,00 |
| 06.03.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -3,37% | - |
| 05.03.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 6,45% | 100,00 |
| 04.03.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 0,00% | - |
| 03.03.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 2,41% | - |
| 02.03.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -8,05% | - |
| 27.02.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -0,24% | - |
| 26.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | - |
| 25.02.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 24.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,25% | - |
| 23.02.2026 | 19,30 | 20,35 | 19,30 | 20,35 | -5,57% | 900,00 |
| 20.02.2026 | 21,30 | 21,55 | 20,55 | 21,55 | -5,07% | 2.105,00 |
| 19.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -1,94% | - |
| 18.02.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,87% | 6,00 |
| 17.02.2026 | 20,55 | 22,95 | 20,55 | 22,95 | 2,91% | 130,00 |
| 16.02.2026 | 21,55 | 22,30 | 21,55 | 22,30 | 0,45% | 221,00 |
| 13.02.2026 | 21,00 | 22,20 | 21,00 | 22,20 | 6,22% | 255,00 |
| 12.02.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,72% | - |
| 11.02.2026 | 22,15 | 22,15 | 20,75 | 20,75 | -2,58% | 40,00 |
| 10.02.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -1,84% | - |