9,610€
1,16%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 9,82 | 9,85 | 9,58 | 9,79 | 3,05% | - |
| 30.10.2026 | 9,64 | 9,64 | 9,50 | 9,50 | -1,66% | - |
| 29.10.2026 | 9,36 | 9,66 | 9,36 | 9,66 | 1,90% | - |
| 28.10.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -2,47% | - |
| 27.10.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 0,00% | - |
| 26.10.2026 | 9,14 | 9,72 | 9,14 | 9,72 | 5,88% | - |
| 23.10.2026 | 9,18 | 9,18 | 9,18 | 9,18 | 1,10% | - |
| 22.10.2026 | 9,08 | 9,08 | 9,08 | 9,08 | -4,02% | - |
| 21.10.2026 | 8,98 | 9,46 | 8,98 | 9,46 | 5,58% | 10,00 |
| 20.10.2026 | 8,60 | 8,96 | 8,60 | 8,96 | 3,94% | - |
| 19.10.2026 | 8,62 | 8,62 | 8,62 | 8,62 | -4,86% | - |
| 16.10.2026 | 8,64 | 9,06 | 8,64 | 9,06 | 5,35% | 1.520,00 |
| 15.10.2026 | 8,24 | 8,60 | 8,24 | 8,60 | 11,11% | 800,00 |
| 14.10.2026 | 7,74 | 7,74 | 7,74 | 7,74 | -7,19% | - |
| 13.10.2026 | 8,84 | 8,84 | 8,34 | 8,34 | 6,11% | 500,00 |
| 12.10.2026 | 7,86 | 7,86 | 7,86 | 7,86 | -1,26% | - |
| 09.10.2026 | 7,62 | 7,96 | 7,62 | 7,96 | 3,38% | 1.750,00 |
| 08.10.2026 | 6,70 | 7,70 | 6,50 | 7,70 | -0,26% | 1.960,00 |
| 07.10.2026 | 7,94 | 7,94 | 7,72 | 7,72 | -4,69% | 450,00 |
| 06.10.2026 | 8,08 | 8,10 | 8,08 | 8,10 | -3,80% | 60,00 |
| 05.10.2026 | 8,42 | 8,42 | 8,42 | 8,42 | -1,17% | - |
| 02.10.2026 | 8,60 | 8,60 | 8,52 | 8,52 | -0,70% | - |
| 01.10.2026 | 8,26 | 9,44 | 8,26 | 8,58 | -5,51% | 5,00 |
| 30.09.2026 | 8,40 | 9,08 | 8,40 | 9,08 | 10,73% | 400,00 |
| 29.09.2026 | 8,20 | 8,20 | 8,20 | 8,20 | 0,00% | - |
| 28.09.2026 | 9,90 | 9,90 | 8,20 | 8,20 | -21,90% | 8.300,00 |
| 25.09.2026 | 11,40 | 11,40 | 10,50 | 10,50 | -9,48% | - |
| 24.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 23.09.2026 | 11,60 | 12,00 | 11,60 | 12,00 | 3,90% | - |
| 22.09.2026 | 11,65 | 11,65 | 11,55 | 11,55 | -6,48% | - |
| 21.09.2026 | 11,55 | 12,35 | 11,55 | 12,35 | 9,29% | 8,00 |
| 18.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 17.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 1,33% | - |
| 16.09.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,17% | - |
| 15.09.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,43% | - |
| 14.09.2026 | 11,70 | 11,70 | 11,55 | 11,55 | -3,75% | 300,00 |
| 11.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 10.09.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | 236,00 |
| 09.09.2026 | 12,75 | 12,75 | 12,40 | 12,40 | 0,40% | - |
| 08.09.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -2,37% | - |
| 07.09.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -2,69% | - |
| 04.09.2026 | 13,15 | 13,15 | 13,00 | 13,00 | 0,00% | 150,00 |
| 03.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,96% | - |
| 02.09.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,54% | - |
| 01.09.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 31.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,88% | - |
| 28.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 3,50% | - |
| 27.08.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 26.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 25.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,64% | - |
| 24.08.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,75% | 500,00 |
| 21.08.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -5,32% | - |
| 20.08.2026 | 13,65 | 14,10 | 13,65 | 14,10 | 4,06% | 150,00 |
| 19.08.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,12% | - |
| 18.08.2026 | 13,75 | 13,75 | 13,40 | 13,40 | -2,55% | 80,00 |
| 17.08.2026 | 13,45 | 13,75 | 13,45 | 13,75 | 0,00% | 980,00 |
| 14.08.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 8,70% | - |
| 13.08.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,61% | - |
| 12.08.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,19% | - |
| 11.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 10.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,18% | - |
| 07.08.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -5,20% | - |
| 06.08.2026 | 12,95 | 13,45 | 12,95 | 13,45 | 6,75% | 5.000,00 |
| 05.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 04.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,40% | - |
| 03.08.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,19% | - |
| 31.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 30.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 29.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 28.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 27.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 24.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 23.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 22.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 5,81% | - |
| 21.07.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -2,43% | - |
| 20.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 2,07% | - |
| 17.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 16.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 15.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 14.07.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,98% | - |
| 13.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 10.07.2026 | 12,80 | 12,80 | 12,65 | 12,65 | -0,78% | 50,00 |
| 09.07.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 08.07.2026 | 12,85 | 12,90 | 12,85 | 12,90 | 1,57% | 400,00 |
| 07.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,42% | - |
| 06.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -5,40% | - |
| 03.07.2026 | 13,70 | 13,90 | 13,70 | 13,90 | 3,73% | - |
| 02.07.2026 | 13,40 | 13,40 | 13,05 | 13,40 | -3,94% | - |
| 01.07.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,82% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 29.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 26.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,00% | - |
| 25.06.2026 | 13,30 | 13,75 | 13,30 | 13,75 | 1,48% | 50,00 |
| 24.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,50% | - |
| 23.06.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 4,30% | 380,00 |
| 22.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 19.06.2026 | 13,00 | 13,80 | 13,00 | 13,10 | 2,34% | 2.003,00 |
| 18.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | 150,00 |
| 16.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |