Celldex Therapeutics Inc.
[WKN: A2PEAB | ISIN: US15117B2025]
Aktienkurse
22,980$ 0,57%
Echtzeit-Aktienkurs Celldex Therapeutics Inc.
Bid: Ask:

Aktienkurse zur Celldex Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.07.2025 22,93 23,37 22,43 22,98 0,57% 74.194,00
15.07.2025 23,53 23,85 22,30 22,85 -2,18% 952.901,00
14.07.2025 22,79 23,50 22,64 23,36 1,96% 499.644,00
11.07.2025 22,64 23,55 22,50 22,91 1,01% 808.270,00
10.07.2025 22,31 22,82 21,70 22,68 0,98% 641.984,00
09.07.2025 21,66 22,69 21,50 22,46 5,30% 1.119.090,00
08.07.2025 21,00 21,69 20,76 21,33 1,67% 701.022,00
07.07.2025 21,92 21,92 20,78 20,98 -4,64% 752.964,00
03.07.2025 22,33 22,37 21,67 22,00 -0,50% 978.039,00
02.07.2025 21,10 22,47 20,91 22,11 4,24% 1.642.004,00
01.07.2025 20,31 22,32 20,01 21,21 4,02% 1.827.997,00
30.06.2025 20,25 20,49 19,52 20,39 0,49% 1.450.998,00
27.06.2025 21,09 21,54 20,17 20,29 -4,16% 2.469.431,00
26.06.2025 21,40 21,63 20,62 21,17 -1,35% 746.033,00
25.06.2025 21,54 21,70 20,64 21,46 -0,88% 597.802,00
24.06.2025 20,50 22,11 20,30 21,65 6,18% 890.392,00
23.06.2025 20,49 21,22 20,30 20,39 -0,54% 677.848,00
20.06.2025 21,00 21,26 20,10 20,50 -1,54% 1.564.761,00
18.06.2025 19,99 20,95 19,77 20,82 3,79% 745.708,00
17.06.2025 20,17 20,41 19,81 20,06 -1,38% 579.412,00
16.06.2025 21,43 21,43 19,87 20,34 -4,33% 1.473.517,00
13.06.2025 20,21 24,03 20,00 21,26 4,47% 2.820.512,00
12.06.2025 20,13 21,05 19,66 20,35 -0,34% 1.889.072,00
11.06.2025 21,05 21,32 20,40 20,42 -2,39% 904.280,00
10.06.2025 21,02 21,81 20,89 20,92 1,01% 991.878,00
09.06.2025 21,83 21,83 20,06 20,71 -3,00% 845.662,00
06.06.2025 19,87 21,43 19,87 21,35 9,32% 852.593,00
05.06.2025 19,56 19,77 19,25 19,53 -0,71% 667.715,00
04.06.2025 19,68 20,03 19,31 19,67 -1,01% 686.996,00
03.06.2025 19,92 20,56 19,47 19,87 -0,50% 2.475.826,00
02.06.2025 19,79 20,51 19,49 19,97 0,96% 706.611,00
30.05.2025 19,62 19,86 18,80 19,78 -0,30% 923.822,00
29.05.2025 18,81 20,15 18,55 19,84 6,32% 2.821.855,00
28.05.2025 19,80 20,23 18,66 18,66 -5,66% 1.027.684,00
27.05.2025 20,67 20,67 19,25 19,78 -2,80% 1.673.996,00
23.05.2025 19,86 20,51 19,85 20,35 -0,10% 477.438,00
22.05.2025 19,86 20,51 19,50 20,37 2,11% 537.743,00
21.05.2025 20,03 20,86 19,39 19,95 -2,64% 1.329.886,00
20.05.2025 20,72 21,08 20,15 20,49 -2,01% 873.088,00
19.05.2025 20,29 21,13 19,93 20,91 2,25% 613.778,00
16.05.2025 20,05 20,69 19,84 20,45 1,74% 705.961,00
15.05.2025 19,00 20,15 18,78 20,10 6,12% 615.543,00
14.05.2025 19,67 19,90 18,47 18,94 -3,47% 699.649,00
13.05.2025 20,31 20,31 19,43 19,62 -2,78% 701.465,00
12.05.2025 19,16 20,42 19,00 20,18 10,09% 1.005.381,00
09.05.2025 18,20 20,08 18,20 18,33 -6,10% 1.001.538,00
08.05.2025 18,73 19,94 18,00 19,52 3,23% 642.562,00
07.05.2025 18,59 19,24 17,85 18,91 2,77% 707.735,00
06.05.2025 20,00 20,41 17,91 18,40 -9,31% 895.291,00
05.05.2025 20,74 20,76 20,06 20,29 -1,79% 770.058,00
02.05.2025 20,94 21,23 20,64 20,66 -0,24% 598.699,00
01.05.2025 20,61 20,86 20,03 20,71 -0,53% 620.068,00
30.04.2025 20,71 21,16 20,42 20,82 -0,53% 684.455,00
29.04.2025 21,26 21,58 20,63 20,93 -2,01% 706.183,00
28.04.2025 20,23 21,46 20,08 21,36 9,15% 999.630,00
25.04.2025 19,32 19,65 18,91 19,57 -0,05% 377.561,00
24.04.2025 19,32 19,68 19,21 19,58 0,75% 452.309,00
23.04.2025 19,99 20,36 19,31 19,44 0,23% 583.846,00
22.04.2025 19,15 19,41 18,87 19,39 2,38% 579.502,00
21.04.2025 18,07 19,30 17,99 18,94 3,50% 609.302,00
17.04.2025 17,72 18,38 17,59 18,30 2,81% 457.867,00
16.04.2025 18,08 18,13 17,45 17,80 -3,10% 1.017.660,00
15.04.2025 17,74 18,53 17,74 18,37 3,26% 770.383,00
14.04.2025 17,04 18,01 16,74 17,79 5,64% 826.800,00
11.04.2025 15,99 16,89 15,59 16,84 5,58% 805.581,00
10.04.2025 15,77 16,38 15,39 15,95 -2,74% 907.217,00
09.04.2025 14,57 17,59 14,40 16,40 8,39% 1.341.309,00
08.04.2025 16,39 16,71 14,88 15,13 -3,69% 1.271.560,00
07.04.2025 15,17 16,07 14,66 15,71 -0,44% 1.306.419,00
04.04.2025 16,75 17,02 15,46 15,78 -8,10% 1.183.579,00
03.04.2025 16,67 17,18 16,58 17,17 -1,21% 792.004,00
02.04.2025 16,56 17,64 16,40 17,38 3,15% 701.821,00
01.04.2025 18,03 18,03 16,75 16,85 -7,06% 1.106.241,00
31.03.2025 19,75 19,84 17,63 18,13 -9,03% 1.291.004,00
28.03.2025 19,83 20,19 19,51 19,93 -0,25% 673.963,00
27.03.2025 19,65 20,38 19,49 19,98 2,10% 573.714,00
26.03.2025 20,04 20,26 19,48 19,57 -2,88% 628.481,00
25.03.2025 21,02 21,02 19,97 20,15 -3,03% 638.889,00
24.03.2025 19,83 20,82 19,83 20,78 5,80% 963.569,00
21.03.2025 19,62 19,96 19,40 19,64 -1,21% 1.356.153,00
20.03.2025 20,34 20,66 19,68 19,88 -0,35% 555.203,00
19.03.2025 19,79 20,15 19,55 19,95 0,30% 419.763,00
18.03.2025 20,13 20,23 19,47 19,89 -2,26% 424.238,00
17.03.2025 20,42 21,00 19,70 20,35 -0,34% 734.076,00
14.03.2025 20,25 20,64 19,93 20,42 1,39% 893.741,00
13.03.2025 21,05 21,55 19,96 20,14 -4,87% 506.975,00
12.03.2025 20,64 21,85 20,25 21,17 3,27% 671.357,00
11.03.2025 19,84 20,57 18,95 20,50 4,81% 814.969,00
10.03.2025 20,40 21,00 19,47 19,56 -5,37% 743.676,00
07.03.2025 21,31 21,80 20,58 20,67 -3,09% 588.861,00
06.03.2025 20,84 22,33 20,84 21,33 1,14% 757.350,00
05.03.2025 20,06 21,69 20,00 21,09 5,45% 841.525,00
04.03.2025 18,98 20,17 18,61 20,00 3,36% 737.028,00
03.03.2025 21,27 21,27 19,31 19,35 -5,93% 836.291,00
28.02.2025 19,90 20,59 19,83 20,57 1,28% 1.329.020,00
27.02.2025 20,66 21,41 20,25 20,31 -1,55% 339.812,00
26.02.2025 20,66 21,25 20,35 20,63 -0,91% 574.563,00
25.02.2025 21,37 21,56 20,43 20,82 -2,39% 902.292,00
24.02.2025 22,45 22,57 21,29 21,33 -5,03% 668.539,00
21.02.2025 22,90 23,37 22,42 22,46 -0,58% 729.634,00