17,660€
4,13%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 17,34 | 17,48 | 17,34 | 17,48 | 3,07% | - |
| 02.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,00% | - |
| 01.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,93% | - |
| 30.06.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,23% | - |
| 29.06.2026 | 17,24 | 17,24 | 17,08 | 17,08 | 0,12% | 13,00 |
| 26.06.2026 | 16,90 | 17,06 | 16,90 | 17,06 | 0,47% | - |
| 25.06.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 0,95% | - |
| 24.06.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -0,24% | - |
| 23.06.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -0,82% | - |
| 22.06.2026 | 16,82 | 17,00 | 16,82 | 17,00 | 2,53% | - |
| 19.06.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -0,36% | - |
| 18.06.2026 | 16,82 | 16,82 | 16,64 | 16,64 | -0,60% | - |
| 17.06.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -1,06% | - |
| 16.06.2026 | 16,66 | 16,92 | 16,66 | 16,92 | 1,56% | 13,00 |
| 15.06.2026 | 17,16 | 17,16 | 16,66 | 16,66 | -0,83% | 150,00 |
| 12.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,72% | - |
| 11.06.2026 | 16,68 | 16,68 | 16,68 | 16,68 | 1,71% | - |
| 10.06.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 09.06.2026 | 16,84 | 16,84 | 16,40 | 16,40 | -2,38% | - |
| 08.06.2026 | 16,56 | 16,80 | 16,56 | 16,80 | 1,08% | - |
| 05.06.2026 | 16,42 | 16,62 | 16,42 | 16,62 | 0,85% | - |
| 04.06.2026 | 16,32 | 16,48 | 16,32 | 16,48 | 0,98% | - |
| 03.06.2026 | 16,58 | 16,58 | 16,32 | 16,32 | -1,57% | - |
| 02.06.2026 | 16,92 | 16,92 | 16,58 | 16,58 | -2,59% | - |
| 01.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 0,47% | - |
| 29.05.2026 | 17,02 | 17,02 | 16,94 | 16,94 | -0,24% | - |
| 28.05.2026 | 17,06 | 17,06 | 16,98 | 16,98 | -1,16% | - |
| 27.05.2026 | 17,32 | 17,32 | 17,18 | 17,18 | -0,58% | - |
| 26.05.2026 | 17,34 | 17,34 | 17,28 | 17,28 | -0,69% | - |
| 25.05.2026 | 17,24 | 17,40 | 17,24 | 17,40 | 2,35% | - |
| 22.05.2026 | 17,12 | 17,12 | 17,00 | 17,00 | -0,70% | - |
| 21.05.2026 | 16,86 | 17,12 | 16,86 | 17,12 | 1,06% | - |
| 20.05.2026 | 16,62 | 16,94 | 16,62 | 16,94 | 1,93% | - |
| 19.05.2026 | 16,62 | 16,62 | 16,62 | 16,62 | 0,00% | - |
| 18.05.2026 | 16,16 | 16,62 | 16,16 | 16,62 | 1,84% | - |
| 15.05.2026 | 15,78 | 16,32 | 15,78 | 16,32 | -4,11% | - |
| 14.05.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 1,92% | - |
| 13.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,96% | - |
| 12.05.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -0,38% | - |
| 11.05.2026 | 15,86 | 15,86 | 15,82 | 15,82 | -0,63% | - |
| 08.05.2026 | 15,84 | 15,92 | 15,84 | 15,92 | -1,49% | - |
| 07.05.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -2,42% | - |
| 06.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,98% | - |
| 05.05.2026 | 16,06 | 16,40 | 16,06 | 16,40 | 2,50% | - |
| 04.05.2026 | 16,30 | 16,30 | 16,00 | 16,00 | -1,72% | 7,00 |
| 30.04.2026 | 15,84 | 16,28 | 15,84 | 16,28 | 2,39% | 50,00 |
| 29.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,38% | - |
| 28.04.2026 | 15,52 | 15,84 | 15,52 | 15,84 | 1,80% | - |
| 27.04.2026 | 15,48 | 15,56 | 15,48 | 15,56 | -0,51% | - |
| 24.04.2026 | 15,50 | 15,64 | 15,50 | 15,64 | 1,43% | 40,00 |
| 23.04.2026 | 15,62 | 15,62 | 15,42 | 15,42 | -1,91% | - |
| 22.04.2026 | 15,60 | 15,72 | 15,60 | 15,72 | 1,81% | - |
| 21.04.2026 | 15,84 | 15,84 | 15,44 | 15,44 | -2,40% | - |
| 20.04.2026 | 15,84 | 15,84 | 15,82 | 15,82 | -0,75% | - |
| 17.04.2026 | 16,16 | 16,16 | 15,94 | 15,94 | -0,99% | - |
| 16.04.2026 | 15,94 | 16,10 | 15,94 | 16,10 | 1,51% | - |
| 15.04.2026 | 15,72 | 15,86 | 15,72 | 15,86 | 0,51% | - |
| 14.04.2026 | 15,82 | 15,82 | 15,78 | 15,78 | -1,74% | - |
| 13.04.2026 | 15,56 | 16,06 | 15,56 | 16,06 | 2,29% | 12,00 |
| 10.04.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -0,63% | - |
| 09.04.2026 | 15,50 | 15,80 | 15,50 | 15,80 | 1,67% | - |
| 08.04.2026 | 15,62 | 15,62 | 15,54 | 15,54 | 0,91% | - |
| 07.04.2026 | 15,32 | 15,40 | 15,32 | 15,40 | 0,79% | - |
| 02.04.2026 | 15,06 | 15,28 | 15,06 | 15,28 | -0,52% | - |
| 01.04.2026 | 15,22 | 15,36 | 15,22 | 15,36 | 1,32% | - |
| 31.03.2026 | 14,90 | 15,16 | 14,90 | 15,16 | 2,71% | - |
| 30.03.2026 | 14,66 | 14,76 | 14,66 | 14,76 | -2,64% | - |
| 27.03.2026 | 15,16 | 15,16 | 15,16 | 15,16 | 0,13% | - |
| 26.03.2026 | 15,28 | 15,28 | 15,14 | 15,14 | -1,56% | - |
| 25.03.2026 | 15,54 | 15,54 | 15,38 | 15,38 | -1,16% | - |
| 24.03.2026 | 14,98 | 15,56 | 14,98 | 15,56 | 3,32% | - |
| 23.03.2026 | 15,24 | 15,24 | 15,06 | 15,06 | -2,08% | - |
| 20.03.2026 | 15,92 | 15,92 | 15,38 | 15,38 | -3,63% | - |
| 19.03.2026 | 15,92 | 15,96 | 15,92 | 15,96 | 0,00% | - |
| 18.03.2026 | 16,02 | 16,02 | 15,96 | 15,96 | 0,50% | - |
| 17.03.2026 | 15,92 | 15,92 | 15,88 | 15,88 | -0,63% | - |
| 16.03.2026 | 15,76 | 15,98 | 15,76 | 15,98 | 2,30% | - |
| 13.03.2026 | 15,88 | 15,88 | 15,62 | 15,62 | -1,64% | - |
| 12.03.2026 | 15,92 | 15,92 | 15,88 | 15,88 | -1,00% | - |
| 11.03.2026 | 16,14 | 16,14 | 16,04 | 16,04 | -0,25% | - |
| 10.03.2026 | 16,18 | 16,18 | 16,08 | 16,08 | -0,86% | - |
| 09.03.2026 | 15,82 | 16,22 | 15,82 | 16,22 | -0,25% | - |
| 06.03.2026 | 16,30 | 16,30 | 16,26 | 16,26 | 0,37% | - |
| 05.03.2026 | 16,34 | 16,34 | 16,20 | 16,20 | -1,58% | - |
| 04.03.2026 | 16,24 | 16,46 | 16,24 | 16,46 | 0,37% | - |
| 03.03.2026 | 16,54 | 16,54 | 16,40 | 16,40 | -1,44% | 19,00 |
| 02.03.2026 | 16,42 | 16,64 | 16,42 | 16,64 | 0,12% | - |
| 27.02.2026 | 16,44 | 16,62 | 16,44 | 16,62 | 1,22% | - |
| 26.02.2026 | 16,30 | 16,42 | 16,30 | 16,42 | 0,49% | - |
| 25.02.2026 | 16,78 | 16,78 | 16,34 | 16,34 | -2,62% | - |
| 24.02.2026 | 16,48 | 16,78 | 16,48 | 16,78 | 2,07% | - |
| 23.02.2026 | 16,40 | 16,78 | 16,40 | 16,44 | -0,36% | 7,00 |
| 20.02.2026 | 16,38 | 16,50 | 16,38 | 16,50 | 0,86% | - |
| 19.02.2026 | 16,52 | 16,52 | 16,36 | 16,36 | -0,85% | - |
| 18.02.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 1,35% | - |
| 17.02.2026 | 16,54 | 16,54 | 16,28 | 16,28 | -1,93% | - |
| 16.02.2026 | 16,18 | 16,60 | 16,18 | 16,60 | 2,72% | - |
| 13.02.2026 | 16,62 | 16,62 | 16,16 | 16,16 | -2,88% | - |
| 12.02.2026 | 16,54 | 17,04 | 16,54 | 16,64 | 0,85% | 11,00 |
| 11.02.2026 | 16,46 | 16,50 | 16,46 | 16,50 | 0,61% | - |