19,340€
2,22%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,28 | 19,28 | 19,28 | 19,28 | 1,90% | - |
| 11.11.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 0,11% | - |
| 10.11.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,11% | - |
| 09.11.2026 | 18,46 | 18,88 | 18,46 | 18,88 | 2,72% | - |
| 06.11.2026 | 18,52 | 18,52 | 18,38 | 18,38 | -2,23% | - |
| 05.11.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,64% | - |
| 04.11.2026 | 18,68 | 18,68 | 18,68 | 18,68 | 2,30% | - |
| 03.11.2026 | 18,26 | 18,26 | 18,26 | 18,26 | -0,65% | - |
| 02.11.2026 | 18,80 | 18,80 | 18,38 | 18,38 | -1,82% | 250,00 |
| 30.10.2026 | 18,50 | 18,72 | 18,50 | 18,72 | -0,21% | - |
| 29.10.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 0,75% | - |
| 28.10.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 0,98% | - |
| 27.10.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 3,02% | - |
| 26.10.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,34% | - |
| 23.10.2026 | 17,76 | 17,88 | 17,76 | 17,84 | 0,11% | 60,00 |
| 22.10.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 0,56% | - |
| 21.10.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 2,31% | - |
| 20.10.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,23% | - |
| 19.10.2026 | 17,56 | 17,56 | 17,36 | 17,36 | -0,34% | - |
| 16.10.2026 | 17,58 | 17,58 | 17,42 | 17,42 | 0,58% | - |
| 15.10.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,46% | - |
| 14.10.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,69% | - |
| 13.10.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,00% | - |
| 12.10.2026 | 17,24 | 17,28 | 17,24 | 17,28 | 0,47% | - |
| 09.10.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,16% | - |
| 08.10.2026 | 17,58 | 17,58 | 17,58 | 17,58 | -0,34% | - |
| 07.10.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -0,90% | - |
| 06.10.2026 | 17,82 | 17,82 | 17,80 | 17,80 | -0,11% | 40,00 |
| 05.10.2026 | 17,90 | 17,90 | 17,82 | 17,82 | -0,78% | 10,00 |
| 02.10.2026 | 17,90 | 17,96 | 17,90 | 17,96 | 0,22% | - |
| 01.10.2026 | 17,90 | 17,92 | 17,90 | 17,92 | 0,22% | 135,00 |
| 30.09.2026 | 18,20 | 18,20 | 17,88 | 17,88 | -2,19% | 526,00 |
| 29.09.2026 | 18,18 | 18,28 | 18,10 | 18,28 | 0,22% | 114,00 |
| 28.09.2026 | 18,04 | 18,24 | 18,04 | 18,24 | 0,55% | - |
| 25.09.2026 | 18,26 | 18,26 | 18,14 | 18,14 | -0,55% | - |
| 24.09.2026 | 18,14 | 18,24 | 18,14 | 18,24 | 0,11% | - |
| 23.09.2026 | 18,16 | 18,22 | 18,16 | 18,22 | 0,22% | - |
| 22.09.2026 | 17,88 | 18,18 | 17,88 | 18,18 | 1,68% | - |
| 21.09.2026 | 17,72 | 17,88 | 17,72 | 17,88 | 1,59% | - |
| 18.09.2026 | 17,64 | 17,64 | 17,60 | 17,60 | -0,11% | - |
| 17.09.2026 | 17,44 | 17,62 | 17,44 | 17,62 | 1,85% | - |
| 16.09.2026 | 17,20 | 17,30 | 17,20 | 17,30 | 0,70% | - |
| 15.09.2026 | 17,22 | 17,22 | 17,12 | 17,18 | -0,35% | 14,00 |
| 14.09.2026 | 17,06 | 17,24 | 17,06 | 17,24 | 0,94% | - |
| 11.09.2026 | 17,04 | 17,08 | 17,04 | 17,08 | 0,71% | - |
| 10.09.2026 | 17,42 | 17,42 | 16,96 | 16,96 | -2,30% | 200,00 |
| 09.09.2026 | 17,46 | 17,46 | 17,36 | 17,36 | -0,57% | - |
| 08.09.2026 | 17,30 | 17,46 | 17,30 | 17,46 | 0,92% | - |
| 07.09.2026 | 17,38 | 17,38 | 17,30 | 17,30 | -0,69% | - |
| 04.09.2026 | 17,52 | 17,52 | 17,42 | 17,42 | -1,36% | - |
| 03.09.2026 | 17,62 | 17,66 | 17,62 | 17,66 | 0,11% | 50,00 |
| 02.09.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,56% | - |
| 01.09.2026 | 17,92 | 17,92 | 17,92 | 17,92 | 0,45% | - |
| 31.08.2026 | 18,26 | 18,26 | 17,84 | 17,84 | -2,09% | - |
| 28.08.2026 | 18,26 | 18,26 | 18,22 | 18,22 | 2,24% | - |
| 27.08.2026 | 17,76 | 17,82 | 17,76 | 17,82 | -0,11% | - |
| 26.08.2026 | 17,62 | 17,84 | 17,62 | 17,84 | 1,48% | 7,00 |
| 25.08.2026 | 17,58 | 17,58 | 17,58 | 17,58 | 1,15% | - |
| 24.08.2026 | 17,38 | 17,38 | 17,38 | 17,38 | -0,11% | - |
| 21.08.2026 | 17,14 | 17,40 | 17,14 | 17,40 | 1,40% | - |
| 20.08.2026 | 17,16 | 17,16 | 17,16 | 17,16 | -1,15% | - |
| 19.08.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -1,36% | - |
| 18.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,23% | - |
| 17.08.2026 | 17,60 | 17,64 | 17,60 | 17,64 | 0,57% | - |
| 14.08.2026 | 17,06 | 17,54 | 17,06 | 17,54 | 3,54% | - |
| 13.08.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 0,12% | - |
| 12.08.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 1,32% | - |
| 11.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,24% | - |
| 10.08.2026 | 16,88 | 16,88 | 16,66 | 16,66 | 0,00% | - |
| 07.08.2026 | 16,66 | 16,66 | 16,66 | 16,66 | 0,48% | 22,00 |
| 06.08.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -2,13% | - |
| 05.08.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 0,12% | - |
| 04.08.2026 | 16,94 | 16,94 | 16,92 | 16,92 | -2,20% | - |
| 03.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 31.07.2026 | 17,18 | 17,20 | 17,18 | 17,20 | 2,14% | - |
| 30.07.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -1,52% | - |
| 29.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,23% | - |
| 28.07.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -2,74% | - |
| 27.07.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 1,04% | - |
| 24.07.2026 | 17,24 | 17,36 | 17,24 | 17,36 | -0,57% | - |
| 23.07.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -0,34% | - |
| 22.07.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 1,39% | - |
| 21.07.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,93% | - |
| 20.07.2026 | 17,32 | 17,32 | 17,12 | 17,12 | -0,93% | - |
| 17.07.2026 | 17,36 | 17,36 | 17,28 | 17,28 | -0,80% | - |
| 16.07.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -0,57% | - |
| 15.07.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -0,11% | - |
| 14.07.2026 | 17,42 | 17,54 | 17,42 | 17,54 | 1,04% | 115,00 |
| 13.07.2026 | 17,50 | 17,50 | 17,36 | 17,36 | -1,70% | - |
| 10.07.2026 | 17,80 | 17,80 | 17,66 | 17,66 | 1,03% | - |
| 09.07.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,58% | - |
| 08.07.2026 | 17,24 | 17,38 | 17,24 | 17,38 | -2,14% | - |
| 07.07.2026 | 17,38 | 17,76 | 17,38 | 17,76 | 1,83% | 250,00 |
| 06.07.2026 | 17,32 | 17,44 | 17,32 | 17,44 | -0,23% | - |
| 03.07.2026 | 17,34 | 17,48 | 17,34 | 17,48 | 3,07% | - |
| 02.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,00% | - |
| 01.07.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -0,93% | - |
| 30.06.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,23% | - |
| 29.06.2026 | 17,24 | 17,24 | 17,08 | 17,08 | 0,12% | 13,00 |
| 26.06.2026 | 16,90 | 17,06 | 16,90 | 17,06 | 0,47% | - |